Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của DeLabs tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DeLabs

DeLabs (3222)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-1.89	$14.23M ₿149.37	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$256.64K ₿2.51	$15.8M ₿165.92	$14.23M ₿149.37
1400	Synapse SYN	$0.06502 ₿0.00000068	-1.03	$14.2M ₿149.16	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.34M ₿34.96	$16.21M ₿170.23	$14.2M ₿149.16
1401	AdEx ADX	$0.09599 ₿0.0000010	0.07	$14.2M ₿149.44	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.89M ₿40.8	$14.4M ₿151.56	$14.2M ₿149.44
1402	Beefy.Finance BIFI	$176.45 ₿0.0018	-7.70	$14.18M ₿149.45	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.05M ₿32.36	$14.18M ₿149.45	$14.18M ₿149.45
1406	TrustToken TRU	$0.01027 ₿0.00000010	0.70	$14.08M ₿147.79	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.45M ₿22.45	$14.23M ₿149.37	$14.08M ₿147.79
1410	STON STON	$0.3731 ₿0.0000039	-4.02	$13.99M ₿146.62	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$16.55K ₿0.17	$37.35M ₿391.53	$13.99M ₿146.62
1416	Spice SFI	$173.75 ₿0.0018	-3.27	$13.91M ₿145.68	$183.77 ₿0.0019	$170.85 ₿0.0018	$21.85K ₿0.26	$16.01M ₿167.65	$13.91M ₿145.68
1420	Stronghold Staked SOL STRONGSOL	$165.97 ₿0.0017	0.21	$13.87M ₿145.63	$167.79 ₿0.0017	$162.98 ₿0.0017	$8.7K ₿0.09	$13.87M ₿145.63	$13.87M ₿145.63
1421	Access Protocol ACS	$0.0003038 ₿0.0000000032	0.33	$13.83M ₿145.3	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$866.32K ₿9.13	$27.37M ₿287.49	$13.83M ₿145.3
1422	NAVI Protocol NAVX	$0.01687 ₿0.00000017	-6.78	$13.76M ₿143.67	$0.01818 ₿0.00000019	$0.01642 ₿0.00000017	$663.61K ₿7.45	$16.86M ₿176.02	$13.76M ₿143.67
1427	Wrapped Mantle WMNT	$0.9475 ₿0.0000099	0.14	$13.71M ₿143.4	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$247.9K ₿2.7	$13.71M ₿143.4	$13.71M ₿143.4
1428	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.05	$13.67M ₿143.63	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$33.95K ₿0.35	$13.67M ₿143.63	$13.67M ₿143.63
1431	HOPR HOPR	$0.02511 ₿0.00000026	-0.98	$13.61M ₿143.32	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$251.56K ₿2.65	$14.24M ₿149.97	$13.61M ₿143.32
1432	Alephium ALPH	$0.1084 ₿0.0000011	4.24	$13.6M ₿142.75	$0.1086 ₿0.0000011	$0.1039 ₿0.0000010	$186.63K ₿1.96	$23.69M ₿248.63	$13.6M ₿142.75
1439	Forta FORT	$0.02151 ₿0.00000022	1.52	$13.54M ₿142.17	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$272.47K ₿2.88	$21.52M ₿225.94	$13.54M ₿142.17
1440	Gitcoin GTC	$0.1403 ₿0.0000014	2.72	$13.53M ₿141.67	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$710.8K ₿7.4	$14.04M ₿146.98	$13.53M ₿141.67
1442	ASD ASD	$0.01819 ₿0.00000019	-3.45	$13.52M ₿142.07	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.26M ₿13.17	$13.52M ₿142.07	$13.52M ₿142.07
1443	DAO Maker DAO	$0.05383 ₿0.00000056	-0.42	$13.5M ₿141.82	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$445.78K ₿4.71	$14.94M ₿156.85	$13.5M ₿141.82
1447	Ninja Squad Token NST	$1.56 ₿0.000016	4.73	$13.46M ₿141.27	$1.61 ₿0.000016	$1.49 ₿0.000015	$242.46K ₿2.55	$13.46M ₿141.27	$13.46M ₿141.27
1449	MCOIN MCOIN	$0.07585 ₿0.00000079	-2.61	$13.43M ₿141.07	$0.07793 ₿0.00000081	$0.07558 ₿0.00000079	$281.44K ₿2.95	$37.93M ₿398.5	$13.43M ₿141.07
1454	DevvE DEVVE	$0.1525 ₿0.0000015	-4.64	$13.33M ₿140.15	$0.16 ₿0.0000016	$0.1524 ₿0.0000015	$517.72K ₿5.46	$18.31M ₿192.45	$13.33M ₿140.15
1455	Zeus Network ZEUS	$0.01628 ₿0.00000016	-9.74	$13.33M ₿138.35	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.59M ₿36.38	$16.24M ₿168.49	$13.33M ₿138.35
1456	Coinweb CWEB	$0.002053 ₿0.000000021	0.38	$13.29M ₿139.65	$0.002056 ₿0.000000021	$0.002039 ₿0.000000021	$154.71K ₿1.62	$15.6M ₿163.92	$13.29M ₿139.65
1457	Switch Token SWITCH	$0.0002797 ₿0.0000000029	-4.06	$13.27M ₿139.19	$0.0002948 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.32K ₿0.01	$14.27M ₿149.64	$13.27M ₿139.19
1469	Radiant Capital RDNT	$0.01012 ₿0.00000010	0.77	$13.07M ₿137.05	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.49M ₿26	$15.17M ₿159.11	$13.07M ₿137.05
1470	OORT OORT	$0.01896 ₿0.00000019	0.43	$13.06M ₿137.18	$0.01908 ₿0.00000020	$0.01872 ₿0.00000019	$257.28K ₿2.7	$37.94M ₿398.34	$13.06M ₿137.18
1471	Humans.ai HEART	$0.001674 ₿0.000000017	-2.89	$13.06M ₿138.18	$0.00173 ₿0.000000018	$0.001673 ₿0.000000017	$157.94K ₿1.65	$13.06M ₿138.18	$13.06M ₿138.18
1473	Harvest Finance FARM	$19.33 ₿0.00020	0.06	$12.98M ₿136.01	$19.44 ₿0.00020	$18.75 ₿0.00019	$743.6K ₿7.64	$13.34M ₿139.7	$12.98M ₿136.01
1476	Fwog FWOG	$0.01331 ₿0.00000013	-2.79	$12.96M ₿135.85	$0.01371 ₿0.00000014	$0.01283 ₿0.00000013	$1.74M ₿18.3	$12.96M ₿135.85	$12.96M ₿135.85
1477	ARPA ARPA	$0.01319 ₿0.00000013	2.25	$12.95M ₿135.63	$0.01321 ₿0.00000013	$0.01273 ₿0.00000013	$5.52M ₿58.09	$26.36M ₿276.19	$12.95M ₿135.63
1480	Hooked Protocol HOOK	$0.04025 ₿0.00000042	2.77	$12.87M ₿134.8	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.35M ₿77.64	$20.12M ₿210.62	$12.87M ₿134.8
1482	XSGD XSGD	$0.7768 ₿0.0000081	-0.02	$12.84M ₿135	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$233.85K ₿2.61	$12.84M ₿135	$12.84M ₿135
1485	Zeta ZEX	$0.06815 ₿0.00000071	-0.79	$12.8M ₿134.46	$0.06875 ₿0.00000072	$0.06811 ₿0.00000071	$233.31K ₿2.14	$68.15M ₿716.11	$12.8M ₿134.46
1486	Penpie PNP	$1.76 ₿0.000018	-0.37	$12.77M ₿134.06	$1.77 ₿0.000018	$1.73 ₿0.000018	$8.2K ₿0.09	$17.58M ₿184.59	$12.77M ₿134.06
1488	doginme DOGINME	$0.0001882 ₿0.0000000019	-2.16	$12.73M ₿133.63	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$388.35K ₿3.98	$12.73M ₿133.63	$12.73M ₿133.63
1494	FC Barcelona Fan Token BAR	$0.606 ₿0.0000063	1.06	$12.59M ₿132.56	$0.611 ₿0.0000064	$0.5981 ₿0.0000062	$3.43M ₿36.09	$24.23M ₿255.16	$12.59M ₿132.56
1497	Pikaboss PIKA	$0.00000002981 ₿0.00000000000031	-1.33	$12.55M ₿131.85	$0.00000003024 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.71K ₿0.02	$12.55M ₿131.85	$12.55M ₿131.85
1498	Compound USD Coin CUSDC	$0.02545 ₿0.00000026	0.53	$12.5M ₿131.19	$0.02545 ₿0.00000026	$0.02528 ₿0.00000026	$46.87 ₿0	$12.5M ₿131.19	$12.5M ₿131.19
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.05	$12.49M ₿131.22	$1.08 ₿0.000011	$1.08 ₿0.000011	$21.48K ₿0.23	$12.49M ₿131.22	$12.49M ₿131.22
1501	THORSwap THOR	$0.07893 ₿0.00000082	-6.80	$12.46M ₿131.16	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$110.32K ₿1.16	$16.67M ₿175.48	$12.46M ₿131.16
1505	The Doge NFT DOG	$0.0009316 ₿0.0000000096	-0.49	$12.41M ₿130.12	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.11K ₿0.14	$15.53M ₿162.82	$12.41M ₿130.12
1507	Bitrise Token BRISE	$0.00000003122 ₿0.00000000000032	4.39	$12.36M ₿129.76	$0.00000003125 ₿0.00000000000032	$0.00000002987 ₿0.00000000000031	$1.65M ₿17.28	$13.34M ₿140.05	$12.36M ₿129.76
1509	Oraichain Token ORAI	$0.6296 ₿0.0000066	1.94	$12.3M ₿128.99	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$244.58K ₿2.55	$12.45M ₿130.58	$12.3M ₿128.99
1510	Vulcan Forged PYR	$0.5135 ₿0.0000053	2.01	$12.28M ₿129.33	$0.522 ₿0.0000054	$0.4877 ₿0.0000051	$6.02M ₿62.91	$25.68M ₿270.6	$12.28M ₿129.33
1511	Velas VLX	$0.004404 ₿0.000000046	-1.01	$12.27M ₿128.36	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.03 ₿0	$12.27M ₿128.36	$12.27M ₿128.36
1512	Paris Saint-Germain Fan Token PSG	$0.8961 ₿0.0000094	0.40	$12.23M ₿128.65	$0.9022 ₿0.0000094	$0.8809 ₿0.0000092	$2.03M ₿21.4	$17.84M ₿187.6	$12.23M ₿128.65
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,308.67 ₿0.034	-0.69	$12.23M ₿128.31	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$93.62K ₿1	$12.23M ₿128.31	$12.23M ₿128.31
1515	TomoChain VIC	$0.09772 ₿0.0000010	1.23	$12.21M ₿127.58	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$892.61K ₿9.4	$20.52M ₿214.45	$12.21M ₿127.58
1518	NEURALAI NEURAL	$1.22 ₿0.000012	-1.78	$12.16M ₿127.37	$1.24 ₿0.000013	$1.21 ₿0.000012	$34.73K ₿0.36	$12.16M ₿127.37	$12.16M ₿127.37
1519	Kleros PNK	$0.01674 ₿0.00000017	0.13	$12.13M ₿127.76	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$113.57K ₿1.2	$13.48M ₿142.07	$12.13M ₿127.76
1520	LUKSO LYX	$0.3955 ₿0.0000041	-1.86	$12.12M ₿128.46	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$792.87K ₿8.13	$16.72M ₿177.17	$12.12M ₿128.46
1521	Ski Mask Dog SKI	$0.01211 ₿0.00000012	-3.47	$12.11M ₿127.69	$0.01256 ₿0.00000013	$0.01103 ₿0.00000011	$499.7K ₿5.25	$12.11M ₿127.69	$12.11M ₿127.69
1525	AMO Coin AMO	$0.0005665 ₿0.0000000059	0.75	$12M ₿126.26	$0.0005678 ₿0.0000000059	$0.0005613 ₿0.0000000058	$75.09K ₿0.82	$12M ₿126.26	$12M ₿126.26
1527	RAMP RAMP	$0.02911 ₿0.00000030	1.70	$11.97M ₿125.22	$0.02918 ₿0.00000030	$0.02773 ₿0.00000029	$86.43 ₿0	$29.12M ₿304.7	$11.97M ₿125.22
1528	Sperax SPA	$0.004911 ₿0.000000051	0.98	$11.96M ₿125.57	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.19M ₿12.55	$24.34M ₿255.53	$11.96M ₿125.57
1529	Juventus Fan Token JUV	$0.8285 ₿0.0000086	6.21	$11.95M ₿125.96	$0.8481 ₿0.0000088	$0.775 ₿0.0000081	$9.18M ₿107.58	$16.51M ₿173.94	$11.95M ₿125.96
1531	Oasys OAS	$0.001897 ₿0.000000019	-0.42	$11.95M ₿125.47	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$151.69K ₿1.6	$18.96M ₿199.09	$11.95M ₿125.47
1533	Keyboard Cat (Base) KEYCAT	$0.001189 ₿0.000000012	-4.38	$11.9M ₿124.93	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$500.54K ₿6.73	$11.9M ₿124.93	$11.9M ₿124.93
1535	Wecan WECAN	$0.001979 ₿0.000000020	1.24	$11.88M ₿125.23	$0.002019 ₿0.000000021	$0.001952 ₿0.000000020	$36.25K ₿0.38	$11.88M ₿125.23	$11.88M ₿125.23
1539	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	-0.18	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1541	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	-0.01*	$11.82M ₿124.15	$1 ₿0.000010	$0.9964 ₿0.000010	$91.11K ₿0.96	$11.82M ₿124.15	$11.82M ₿124.15
1542	Gearbox GEAR	$0.001182 ₿0.000000012	-3.06	$11.82M ₿123.98	$0.001224 ₿0.000000012	$0.001179 ₿0.000000012	$120.77K ₿1.27	$11.82M ₿123.98	$11.82M ₿123.98
1544	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.09	$11.8M ₿123.9	$0.9965 ₿0.000010	$0.9924 ₿0.000010	$21.76 ₿0	$11.8M ₿123.9	$11.8M ₿123.9
1546	Coq Inu COQ	$0.0000001696 ₿0.0000000000017	0.36	$11.77M ₿123.38	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.06M ₿11.13	$11.77M ₿123.38	$11.77M ₿123.38
1550	Gold DAO GOLDAO	$0.01481 ₿0.00000015	-7.09	$11.74M ₿123.96	$0.01639 ₿0.00000017	$0.01485 ₿0.00000015	$1.15K ₿0.01	$14.64M ₿154.5	$11.74M ₿123.96
1551	OmiseGO OMG	$0.08363 ₿0.00000087	0.66	$11.73M ₿124.29	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.62M ₿8.32	$11.73M ₿124.29	$11.73M ₿124.29
1553	IMO IMO	$1.04 ₿0.000011	-0.80	$11.68M ₿123.39	$1.06 ₿0.000011	$1.02 ₿0.000010	$64.25K ₿0.78	$18.39M ₿194.25	$11.68M ₿123.39
1554	dForce Token DF	$0.01167 ₿0.00000012	1.27	$11.66M ₿122.24	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$867.07K ₿9.1	$11.66M ₿122.24	$11.66M ₿122.24
1555	Swarm BZZ	$0.1847 ₿0.0000019	-4.68	$11.66M ₿122.56	$0.1938 ₿0.0000020	$0.1837 ₿0.0000019	$167.85K ₿1.76	$11.66M ₿122.56	$11.66M ₿122.56
1557	VitaDAO VITA	$0.4524 ₿0.0000047	7.16	$11.64M ₿122.24	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$687K ₿7.22	$12.66M ₿133.02	$11.64M ₿122.24
1563	Parcl PRCL	$0.02538 ₿0.00000026	-2.34	$11.49M ₿120.46	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.25M ₿13.79	$25.39M ₿266.09	$11.49M ₿120.46
1565	Automata ATA	$0.01953 ₿0.00000020	3.14	$11.48M ₿120.07	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$6.83M ₿71.66	$19.53M ₿204.27	$11.48M ₿120.07
1566	Helium Mobile MOBILE	$0.0001831 ₿0.0000000019	0.48	$11.45M ₿120.42	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$375.92K ₿3.96	$42.12M ₿442.84	$11.45M ₿120.42
1570	XBorg XBG	$0.05312 ₿0.00000055	-2.19	$11.42M ₿120	$0.05435 ₿0.00000056	$0.05274 ₿0.00000055	$19.14K ₿0.2	$53.12M ₿558.13	$11.42M ₿120
1571	Poollotto.finance PLT	$0.7104 ₿0.0000074	3.22	$11.41M ₿119.87	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$232.87 ₿0	$13.69M ₿143.78	$11.41M ₿119.87
1573	Thought THT	$0.03066 ₿0.00000032	-2.41	$11.41M ₿119.78	$0.03359 ₿0.00000035	$0.03066 ₿0.00000032	$15.37K ₿0.16	$43.33M ₿455.08	$11.41M ₿119.78
1574	Badger DAO BADGER	$0.5724 ₿0.0000060	-0.70	$11.4M ₿119.71	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.84M ₿19.35	$12.01M ₿126.13	$11.4M ₿119.71
1580	sudeng HIPPO	$0.001122 ₿0.000000011	-0.68	$11.24M ₿118.22	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.46M ₿15.64	$11.24M ₿118.22	$11.24M ₿118.22
1584	Bella Protocol BEL	$0.1408 ₿0.0000014	0.86	$11.19M ₿117.41	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.63M ₿16.62	$13.98M ₿146.77	$11.19M ₿117.41
1585	NKN NKN	$0.01405 ₿0.00000014	1.42	$11.19M ₿117.4	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$876.07K ₿9.22	$11.19M ₿117.42	$11.19M ₿117.4
1598	Quickswap QUICK	$13.82 ₿0.00014	0.24	$10.89M ₿114.18	$13.95 ₿0.00014	$13.54 ₿0.00014	$8.34K ₿0.09	$13.82M ₿144.89	$10.89M ₿114.18
1599	Zephyr Protocol ZEPH	$0.9893 ₿0.000010	1.99	$10.85M ₿113.51	$1.06 ₿0.000011	$0.946 ₿0.0000098	$419.4K ₿4.45	$10.85M ₿113.51	$10.85M ₿113.51
1600	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1601	NATIX Network NATIX	$0.0002667 ₿0.0000000028	-1.89	$10.83M ₿113.79	$0.000277 ₿0.0000000029	$0.0002666 ₿0.0000000028	$363.59K ₿3.6	$26.54M ₿278.84	$10.83M ₿113.79
1604	JumpToken JMPT	$0.7338 ₿0.0000076	0.10	$10.78M ₿112.42	$0.7387 ₿0.0000077	$0.7257 ₿0.0000076	$10.65K ₿0.11	$22.7M ₿236.76	$10.78M ₿112.42
1606	Mythos MYTH	$0.01353 ₿0.00000014	1.83	$10.76M ₿111.01	$0.01372 ₿0.00000014	$0.01306 ₿0.00000013	$28.32K ₿0.3	$13.52M ₿139.39	$10.76M ₿111.01
1610	Sundog SUNDOG	$0.0107 ₿0.00000011	0.50	$10.7M ₿112.75	$0.0108 ₿0.00000011	$0.01046 ₿0.00000011	$4.8M ₿50.4	$10.7M ₿112.75	$10.7M ₿112.75
1614	BitMEX BMEX	$0.1069 ₿0.0000011	-7.00	$10.67M ₿112.1	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$55.65K ₿0.58	$48.16M ₿505.72	$10.67M ₿112.1
1618	Quickswap QUICK	$0.01349 ₿0.00000014	2.62	$10.63M ₿111.53	$0.01375 ₿0.00000014	$0.01312 ₿0.00000013	$1.2M ₿12.61	$12.69M ₿133.16	$10.63M ₿111.53
1619	Bobo Coin BOBO	$0.0000001596 ₿0.0000000000016	-5.44	$10.6M ₿111.24	$0.0000001693 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$694.81K ₿7.29	$10.62M ₿111.38	$10.6M ₿111.24
1623	Peercoin PPC	$0.3498 ₿0.0000036	-1.23	$10.5M ₿110.24	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$60.01K ₿0.63	$10.5M ₿110.24	$10.5M ₿110.24
1625	IlluminatiCoin NATI	$0.0000003176 ₿0.0000000000033	11.58	$10.48M ₿110.44	$0.000000323 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.96K ₿0.69	$10.48M ₿110.44	$10.48M ₿110.44
1634	Dego Finance DEGO	$0.4942 ₿0.0000051	-0.81	$10.37M ₿108.82	$0.4983 ₿0.0000052	$0.4821 ₿0.0000051	$1.65M ₿17.34	$10.37M ₿108.82	$10.37M ₿108.82
1635	Iron Fish IRON	$0.1482 ₿0.0000015	-7.64	$10.3M ₿108.92	$0.1616 ₿0.0000017	$0.1479 ₿0.0000015	$149.83K ₿1.57	$10.31M ₿109.02	$10.3M ₿108.92
1637	Rupiah Token IDRT	$0.00005909 ₿0.00000000062	-1.15	$10.27M ₿108.03	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$87.11 ₿0	$10.27M ₿108.03	$10.27M ₿108.03
1638	RSS3 RSS3	$0.01158 ₿0.00000012	2.45	$10.27M ₿107.68	$0.01181 ₿0.00000012	$0.01129 ₿0.00000011	$2.55M ₿26.32	$11.89M ₿124.64	$10.27M ₿107.68
1640	Galeon GALEON	$0.0125 ₿0.00000013	-1.07	$10.24M ₿107.64	$0.01264 ₿0.00000013	$0.01247 ₿0.00000013	$29.66K ₿0.31	$32.26M ₿339.04	$10.24M ₿107.64
1641	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1642	Radio Caca RACA	$0.00002477 ₿0.00000000025	2.12	$10.19M ₿107.11	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$818.31K ₿8.75	$10.29M ₿108.15	$10.19M ₿107.11
1644	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}