ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE American ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 31.83 USD — |
+2.28
|
— — | 31.2 USD — | 32.24 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 53507.12 USD — |
+0.78
|
— — | 53092.09 USD — | 53507.12 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.99 USD — |
+0.51
|
— — | 104.53 USD — | 105.18 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2426.09 USD — |
+19.75
|
— — | 2026.02 USD — | 2426.09 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 22469.06 USD — |
+5.15
|
— — | 21367.61 USD — | 22469.06 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 31.28 USD — |
+2.6
|
— — | 30.75 USD — | 31.34 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 3065.58 USD — |
+7.52
|
— — | 2851.09 USD — | 3065.58 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 35.14 USD — |
+2.2
|
— — | 34.9 USD — | 35.78 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 152.7 USD — |
-56.3
|
— — | 152.7 USD — | 349.45 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 28.72 USD — |
0
|
— — | 28.72 USD — | 28.72 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.76 USD — |
-95.66
|
— — | -100.08 USD — | -100.08 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 42.14 USD — |
+28.91
|
— — | 34.78 USD — | 47.48 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.1 USD — |
+2.46
|
— — | 19.61 USD — | 20.1 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 55.11 USD — |
+8.68
|
— — | 50.71 USD — | 55.11 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 50.69 USD — |
0
|
— — | 50.69 USD — | 50.69 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 77.09 USD — |
0
|
— — | 77.09 USD — | 77.09 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 21289914 USD — |
+0.85
|
— — | 21289914 USD — | 21289914 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 22467428 USD — |
+5.2
|
— — | 21357502 USD — | 22467428 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 15708.13 USD — |
+14.79
|
— — | 15708.13 USD — | 15708.13 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 72.16 USD — |
-4.23
|
— — | 70.32 USD — | 75.16 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7217.06 USD — |
+4.07
|
— — | 6934.98 USD — | 7217.06 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 59.59 USD — |
+6.57
|
— — | 59.59 USD — | 59.59 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 17.25 USD — |
-85.1
|
— — | 17.25 USD — | 17.25 USD — | — - | — — |
| Invesco Dynamic Leisure and E PEJ-EU | 3.14 USD — |
+104.46
|
— — | -70.44 USD — | 3.14 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 74556.07 USD — |
+0.17
|
— — | 74428.12 USD — | 74556.07 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 159.69 USD — |
-3.27
|
— — | 155.61 USD — | 165.09 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 29.38 USD — |
+3.43
|
— — | 28.41 USD — | 29.38 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 28.31 USD — |
+6.35
|
— — | 28.31 USD — | 28.31 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.54 USD — |
+7.2
|
— — | 29.42 USD — | 31.54 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 26237.32 USD — |
+2.95
|
— — | 26237.32 USD — | 26237.32 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 66.36 USD — |
-0.29
|
— — | 66.03 USD — | 66.75 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 636.82 USD — |
-0.49
|
— — | 636.82 USD — | 636.82 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 35.82 USD — |
-12.9
|
— — | 32.68 USD — | 37.83 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 18.75 USD — |
+0.52
|
— — | 18.69 USD — | 19.06 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 46.95 USD — |
+5.2
|
— — | 44.74 USD — | 47.52 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 21.83 USD — |
+0.52
|
— — | 21.54 USD — | 22.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 23.62 USD — |
-5.21
|
— — | 22.45 USD — | 24.9 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 58.22 USD — |
-6.88
|
— — | 52.74 USD — | 61.15 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 18.05 USD — |
+3.52
|
— — | 17.74 USD — | 18.62 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 60.92 USD — |
-2.14
|
— — | 59.3 USD — | 62.25 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 40.46 USD — |
-1.86
|
— — | 39.75 USD — | 41.1 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 24.11 USD — |
0
|
— — | 24.11 USD — | 24.11 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.46 USD — |
0
|
— — | 17.46 USD — | 17.46 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 24.78 USD — |
+2.45
|
— — | 24.37 USD — | 24.83 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 67.43 USD — |
+4.63
|
— — | 67.43 USD — | 72.46 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 41.4 USD — |
+5.89
|
— — | 39.1 USD — | 41.4 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 4.79 USD — |
+15.24
|
— — | 4.16 USD — | 4.79 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 19.96 USD — |
+10.14
|
— — | 18.12 USD — | 19.96 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 76.96 USD — |
-1.35
|
— — | 75.46 USD — | 77.58 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 147.02 USD — |
-1.89
|
— — | 142.73 USD — | 149.86 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 17.48 USD — |
0
|
— — | 17.48 USD — | 17.48 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 42.89 USD — |
0
|
— — | 42.89 USD — | 42.89 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 45.92 USD — |
-2.69
|
— — | 44.86 USD — | 47.19 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9644.78 USD — |
+9.36
|
— — | 8819.53 USD — | 9644.78 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |