صفحة النتائج 5 للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (986)
- {{country.name}}
- جميع البلدان
- اليابان (986)
Tokyo (986)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
الصناعيون (986)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (83)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $948 6.4 USD |
-0.21
|
$32.58B 219.89M USD | $35.5K 239.63 USD | $939 6.34 USD | $953 6.43 USD | $32.58B 219.89M USD | 12.09 | $78.38 0.53 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,157 7.81 USD |
-0.77
|
$32.55B 219.75M USD | $130K 877.54 USD | $1,151 7.77 USD | $1,169 7.89 USD | $32.55B 219.75M USD | 10.27 | $112.64 0.76 USD | |
| CTS Co., Ltd. 4345.T | $768 5.18 USD |
+0.66
|
$32.55B 219.7M USD | $62.4K 421.22 USD | $755 5.1 USD | $771 5.2 USD | $32.55B 219.7M USD | 17.23 | $44.56 0.3 USD | |
| Hakudo Co., Ltd. 7637.T | $2,867 19.35 USD |
+0.21
|
$32.52B 219.5M USD | $10.1K 68.18 USD | $2,840 19.17 USD | $2,901 19.58 USD | $32.52B 219.5M USD | 16.59 | $172.8 1.17 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,643 11.09 USD |
+0.06
|
$32.27B 217.81M USD | $107.4K 724.98 USD | $1,614 10.89 USD | $1,659 11.2 USD | $32.27B 217.81M USD | 9.01 | $182.26 1.23 USD | |
| NJS Co., Ltd. 2325.T | $3,380 22.82 USD |
-1.17
|
$32.15B 217.02M USD | $59.7K 402.99 USD | $3,355 22.65 USD | $3,495 23.59 USD | $32.15B 217.02M USD | 11.72 | $288.31 1.95 USD | |
| PRONEXUS Inc. 7893.T | $1,253 8.46 USD |
-0.71
|
$31.96B 215.76M USD | $9.9K 66.83 USD | $1,247 8.42 USD | $1,257 8.49 USD | $31.96B 215.76M USD | 17.95 | $69.79 0.47 USD | |
| TOA Corporation 6809.T | $1,061 7.16 USD |
-0.28
|
$31.89B 215.27M USD | $34.3K 231.53 USD | $1,052 7.1 USD | $1,065 7.19 USD | $31.89B 215.27M USD | 13.98 | $75.86 0.51 USD | |
| Sansei Technologies, Inc. 6357.T | $1,712 11.56 USD |
+1.12
|
$31.83B 214.87M USD | $65K 438.77 USD | $1,680 11.34 USD | $1,723 11.63 USD | $31.83B 214.87M USD | 15.60 | $109.71 0.74 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,170 28.15 USD |
-0.24
|
$31.76B 214.39M USD | $50.4K 340.21 USD | $4,110 27.74 USD | $4,200 28.35 USD | $31.76B 214.39M USD | 5.88 | $708.51 4.78 USD | |
| The Zenitaka Corporation 1811.T | $4,405 29.73 USD |
+1.5
|
$31.55B 212.96M USD | $25.7K 173.48 USD | $4,300 29.03 USD | $4,445 30 USD | $31.55B 212.96M USD | 13.33 | $330.27 2.23 USD | |
| Tomoe Corporation 1921.T | $771 5.2 USD |
+3.77
|
$31.11B 210.01M USD | $97.9K 660.85 USD | $737 4.97 USD | $771 5.2 USD | $31.11B 210.01M USD | 9.70 | $79.43 0.54 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,717 11.59 USD |
-1.21
|
$31.02B 209.39M USD | $40.4K 272.71 USD | $1,715 11.58 USD | $1,730 11.68 USD | $31.02B 209.39M USD | 14.54 | $118.01 0.8 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,456 9.83 USD |
-1.22
|
$30.92B 208.72M USD | $24K 162.01 USD | $1,447 9.77 USD | $1,477 9.97 USD | $30.92B 208.72M USD | 10.80 | $134.72 0.91 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,705 25.01 USD |
-2.37
|
$30.91B 208.66M USD | $9K 60.75 USD | $3,655 24.67 USD | $3,800 25.65 USD | $30.91B 208.66M USD | 8.04 | $460.71 3.11 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $775 5.23 USD |
-2.39
|
$30.83B 208.12M USD | $297.7K 2.01K USD | $775 5.23 USD | $786 5.31 USD | $30.83B 208.12M USD | 0 | -$25.8 -0.1 USD | |
| LIKE Co., Ltd. 2462.T | $1,602 10.81 USD |
-0.31
|
$30.74B 207.52M USD | $80.7K 544.75 USD | $1,585 10.7 USD | $1,609 10.86 USD | $30.74B 207.52M USD | 11.49 | $139.33 0.94 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,235 21.84 USD |
+0.62
|
$30.16B 203.58M USD | $11.3K 76.28 USD | $3,175 21.43 USD | $3,270 22.07 USD | $30.16B 203.58M USD | 10.91 | $296.42 2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,905 26.36 USD |
-0.26
|
$30.12B 203.29M USD | $29.4K 198.46 USD | $3,870 26.12 USD | $3,950 26.66 USD | $30.12B 203.29M USD | 8.56 | $456.1 3.08 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,041 7.03 USD |
+0.1
|
$30.11B 203.23M USD | $27.7K 186.98 USD | $1,035 6.99 USD | $1,051 7.09 USD | $30.11B 203.23M USD | 7.64 | $136.24 0.92 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,072 7.24 USD |
-1.38
|
$30.01B 202.54M USD | $30.3K 204.53 USD | $1,071 7.23 USD | $1,085 7.32 USD | $30.01B 202.54M USD | 13.58 | $78.92 0.53 USD | |
| Meiwa Corporation 8103.T | $726 4.9 USD |
+0.14
|
$29.97B 202.34M USD | $61.6K 415.82 USD | $718 4.85 USD | $727 4.91 USD | $29.97B 202.34M USD | 16.80 | $43.21 0.29 USD | |
| K.R.S. Corporation 9369.T | $1,202 8.11 USD |
-0.5
|
$29.88B 201.68M USD | $25.8K 174.16 USD | $1,196 8.07 USD | $1,211 8.17 USD | $29.88B 201.68M USD | 0 | -$36.71 -0.2 USD | |
| Welbe, Inc. 6556.T | $1,083 7.31 USD |
-0.18
|
$29.85B 201.48M USD | $55.1K 371.94 USD | $1,083 7.31 USD | $1,086 7.33 USD | $29.85B 201.48M USD | 51.71 | $20.94 0.14 USD | |
| OXIDE Corporation 6521.T | $2,687 18.14 USD |
-0.52
|
$29.57B 199.61M USD | $39.2K 264.61 USD | $2,675 18.06 USD | $2,731 18.44 USD | $29.57B 199.61M USD | 0 | -$41.6 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,952 13.18 USD |
-0.51
|
$29.48B 198.98M USD | $500 3.38 USD | $1,952 13.18 USD | $1,960 13.23 USD | $29.48B 198.98M USD | 13.07 | $149.31 1.01 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,890 39.76 USD |
+2.08
|
$29.44B 198.72M USD | $900 6.08 USD | $5,780 39.02 USD | $5,890 39.76 USD | $29.44B 198.72M USD | 13.85 | $425.25 2.87 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,877 12.67 USD |
+0.59
|
$29.16B 196.87M USD | $3.4K 22.95 USD | $1,860 12.56 USD | $1,874 12.65 USD | $29.16B 196.87M USD | 19.49 | $96.29 0.65 USD | |
| E J Holdings Inc. 2153.T | $1,858 12.54 USD |
+1.03
|
$29.13B 196.66M USD | $37.3K 251.79 USD | $1,824 12.31 USD | $1,860 12.56 USD | $29.13B 196.66M USD | 8.99 | $206.52 1.39 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,750 11.81 USD |
-3.69
|
$29.04B 196.04M USD | $219.1K 1.48K USD | $1,749 11.81 USD | $1,796 12.12 USD | $29.04B 196.04M USD | 17.51 | $99.94 0.67 USD | |
| Hisaka Works, Ltd. 6247.T | $1,029 6.95 USD |
+0.68
|
$29.04B 196M USD | $26.7K 180.23 USD | $1,013 6.84 USD | $1,033 6.97 USD | $29.04B 196M USD | 18.07 | $56.93 0.38 USD | |
| Zuiko Corporation 6279.T | $1,096 7.4 USD |
+0.92
|
$28.96B 195.46M USD | $19.7K 132.98 USD | $1,075 7.26 USD | $1,096 7.4 USD | $28.96B 195.46M USD | 21.02 | $52.13 0.35 USD | |
| Careerlink Co., Ltd. 6070.T | $2,438 16.46 USD |
+0.91
|
$28.93B 195.3M USD | $25.9K 174.83 USD | $2,399 16.19 USD | $2,447 16.52 USD | $28.93B 195.3M USD | 8.78 | $277.6 1.87 USD | |
| Yamatane Corporation 9305.T | $2,812 18.98 USD |
-1.19
|
$28.75B 194.04M USD | $9K 60.75 USD | $2,800 18.9 USD | $2,849 19.23 USD | $28.75B 194.04M USD | 12.02 | $233.94 1.58 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,355 9.15 USD |
-1.17
|
$28.74B 193.98M USD | $8.1K 54.68 USD | $1,342 9.06 USD | $1,363 9.2 USD | $28.74B 193.98M USD | 18.13 | $74.72 0.5 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,504 10.15 USD |
-0.79
|
$28.7B 193.74M USD | $40.2K 271.36 USD | $1,491 10.06 USD | $1,524 10.29 USD | $28.7B 193.74M USD | 22.75 | $66.1 0.45 USD | |
| Yamato Corporation 1967.T | $1,136 7.67 USD |
+0.35
|
$28.45B 192.05M USD | $31.8K 214.66 USD | $1,112 7.51 USD | $1,147 7.74 USD | $28.45B 192.05M USD | 23.83 | $47.66 0.32 USD | |
| Tobishima Corporation 1805.T | $1,481 10 USD |
+0.07
|
$28.35B 191.34M USD | $79.5K 536.65 USD | $1,462 9.87 USD | $1,487 10.04 USD | $28.35B 191.34M USD | 9.04 | $163.69 1.1 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,852 12.5 USD |
-0.91
|
$27.99B 188.94M USD | $23.9K 161.33 USD | $1,837 12.4 USD | $1,861 12.56 USD | $27.99B 188.94M USD | 11.19 | $165.41 1.12 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $570 3.85 USD |
0
|
$27.6B 186.33M USD | $6.4K 43.2 USD | $568 3.83 USD | $573 3.87 USD | $27.6B 186.33M USD | 12.72 | $44.8 0.3 USD | |
| Nikko Co., Ltd. 6306.T | $720 4.86 USD |
-0.69
|
$27.6B 186.28M USD | $35.5K 239.63 USD | $719 4.85 USD | $726 4.9 USD | $27.6B 186.28M USD | 19.82 | $36.32 0.25 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,080 54.54 USD |
-7.66
|
$26.98B 182.11M USD | $53.9K 363.84 USD | $8,070 54.47 USD | $8,770 59.2 USD | $26.98B 182.11M USD | 12.24 | $659.75 4.45 USD | |
| Pasco Corporation 9232.T | $1,867 12.6 USD |
+0.38
|
$26.88B 181.44M USD | $3.9K 26.33 USD | $1,851 12.49 USD | $1,870 12.62 USD | $26.88B 181.44M USD | 5.28 | $353.59 2.39 USD | |
| Sankyo Tateyama,Inc. 5932.T | $850 5.74 USD |
0
|
$26.64B 179.86M USD | $76.4K 515.72 USD | $845 5.7 USD | $860 5.81 USD | $26.64B 179.86M USD | 58.13 | $14.62 0.1 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,059 7.15 USD |
-1.94
|
$26.58B 179.42M USD | $51.9K 350.34 USD | $1,054 7.11 USD | $1,071 7.23 USD | $26.58B 179.42M USD | 22.23 | $47.63 0.32 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,052 7.1 USD |
-1.13
|
$26.3B 177.5M USD | $97.1K 655.45 USD | $1,052 7.1 USD | $1,066 7.2 USD | $26.3B 177.5M USD | 22.02 | $47.77 0.32 USD | |
| Danto Holdings Corporation 5337.T | $803 5.42 USD |
-0.12
|
$26.23B 177.06M USD | $27.3K 184.28 USD | $798 5.39 USD | $808 5.45 USD | $26.23B 177.06M USD | 0 | -$21.14 -0.1 USD | |
| Aidma Holdings, Inc. 7373.T | $1,711 11.55 USD |
+0.06
|
$26.07B 175.96M USD | $26.8K 180.91 USD | $1,700 11.48 USD | $1,740 11.75 USD | $26.07B 175.96M USD | 23.71 | $72.16 0.49 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,385 29.6 USD |
-1.57
|
$26.03B 175.7M USD | $14.5K 97.88 USD | $4,385 29.6 USD | $4,425 29.87 USD | $26.03B 175.7M USD | 13.53 | $323.88 2.19 USD | |
| Marumae Co., Ltd. 6264.T | $2,050 13.84 USD |
+0.74
|
$25.94B 175.1M USD | $101.5K 685.15 USD | $1,973 13.32 USD | $2,065 13.94 USD | $25.94B 175.1M USD | 0 | -$3.05 -0.02 USD | |
| Suzuden Corporation 7480.T | $1,844 12.45 USD |
-0.49
|
$25.85B 174.47M USD | $32.5K 219.38 USD | $1,829 12.35 USD | $1,845 12.45 USD | $25.85B 174.47M USD | 10.02 | $184 1.24 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,420 23.09 USD |
+0.74
|
$25.83B 174.33M USD | $11.6K 78.3 USD | $3,370 22.75 USD | $3,465 23.39 USD | $25.83B 174.33M USD | 12.99 | $263.11 1.78 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,980 13.37 USD |
+0.41
|
$25.8B 174.14M USD | $27.1K 182.93 USD | $1,953 13.18 USD | $1,998 13.49 USD | $25.8B 174.14M USD | 6.28 | $314.93 2.13 USD | |
| Yamashin-Filter Corp. 6240.T | $365 2.46 USD |
-1.08
|
$25.77B 173.95M USD | $125.5K 847.16 USD | $363 2.45 USD | $371 2.5 USD | $25.77B 173.95M USD | 33.18 | $11 0.07 USD | |
| Space Co.,Ltd. 9622.T | $1,049 7.08 USD |
-1.22
|
$25.69B 173.44M USD | $15K 101.25 USD | $1,047 7.07 USD | $1,060 7.16 USD | $25.69B 173.44M USD | 12.50 | $83.9 0.57 USD | |
| Nippon Hume Corporation 5262.T | $1,075 7.26 USD |
+8.15
|
$25.62B 172.96M USD | $219.9K 1.48K USD | $983 6.64 USD | $1,079 7.28 USD | $25.62B 172.96M USD | 16.11 | $66.7 0.45 USD | |
| King Jim Co., Ltd. 7962.T | $892 6.02 USD |
-0.22
|
$25.48B 171.99M USD | $27K 182.26 USD | $888 5.99 USD | $895 6.04 USD | $25.48B 171.99M USD | 90.74 | $9.83 0.07 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,125 7.59 USD |
-1.57
|
$25.38B 171.32M USD | $29.7K 200.48 USD | $1,118 7.55 USD | $1,137 7.68 USD | $25.38B 171.32M USD | 10.12 | $111.1 0.75 USD | |
| FDK Corporation 6955.T | $732 4.94 USD |
+1.39
|
$25.26B 170.5M USD | $23.4K 157.96 USD | $718 4.85 USD | $739 4.99 USD | $25.26B 170.5M USD | 206.77 | $3.54 0.02 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,269 8.57 USD |
-0.63
|
$25.25B 170.47M USD | $3.5K 23.63 USD | $1,264 8.53 USD | $1,278 8.63 USD | $25.25B 170.47M USD | 10.88 | $116.59 0.79 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $734 4.95 USD |
+2.09
|
$24.98B 168.63M USD | $62.3K 420.54 USD | $720 4.86 USD | $736 4.97 USD | $24.98B 168.63M USD | 19.63 | $37.39 0.25 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $5,310 35.84 USD |
+3.11
|
$24.94B 168.36M USD | $162.3K 1.1K USD | $5,060 34.16 USD | $5,400 36.45 USD | $24.94B 168.36M USD | 6.53 | $812.67 5.49 USD | |
| Rix Corporation 7525.T | $3,080 20.79 USD |
-1.44
|
$24.91B 168.17M USD | $15.3K 103.28 USD | $3,060 20.66 USD | $3,110 20.99 USD | $24.91B 168.17M USD | 8.00 | $385 2.6 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,550 17.21 USD |
0
|
$24.87B 167.89M USD | $6.2K 41.85 USD | $2,525 17.04 USD | $2,550 17.21 USD | $24.87B 167.89M USD | 9.00 | $283.05 1.91 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,240 21.87 USD |
-0.15
|
$24.83B 167.64M USD | $21.4K 144.46 USD | $3,215 21.7 USD | $3,250 21.94 USD | $24.83B 167.64M USD | 11.55 | $280.37 1.89 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $1K 6.75 USD | $1,375 9.28 USD | $1,375 9.28 USD | $24.72B 166.85M USD | 24.03 | $57.2 0.39 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,440 16.47 USD |
-0.53
|
$24.59B 165.99M USD | $7.4K 49.95 USD | $2,414 16.3 USD | $2,453 16.56 USD | $24.59B 165.99M USD | 12.32 | $197.96 1.34 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $726 4.9 USD |
-2.68
|
$24.51B 165.45M USD | $103.4K 697.98 USD | $726 4.9 USD | $737 4.97 USD | $24.51B 165.45M USD | 5.95 | $121.9 0.82 USD | |
| Yamaura Corporation 1780.T | $1,292 8.72 USD |
+0.86
|
$24.45B 165.07M USD | $25.8K 174.16 USD | $1,261 8.51 USD | $1,295 8.74 USD | $24.45B 165.07M USD | 8.59 | $150.39 1.02 USD | |
| Gakujo Co., Ltd. 2301.T | $1,757 11.86 USD |
+0.34
|
$24.29B 163.98M USD | $20K 135.01 USD | $1,737 11.73 USD | $1,761 11.89 USD | $24.29B 163.98M USD | 13.18 | $133.25 0.9 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,700 38.48 USD |
+1.24
|
$24.23B 163.55M USD | $19.1K 128.93 USD | $5,560 37.53 USD | $5,740 38.75 USD | $24.23B 163.55M USD | 9.79 | $582.14 3.93 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,117 14.29 USD |
-1.53
|
$24.12B 162.81M USD | $1.6K 10.8 USD | $2,117 14.29 USD | $2,143 14.47 USD | $24.12B 162.81M USD | 7.79 | $271.55 1.83 USD | |
| Fujii Sangyo Corporation 9906.T | $2,844 19.2 USD |
+0.89
|
$24.05B 162.35M USD | $2.2K 14.85 USD | $2,819 19.03 USD | $2,850 19.24 USD | $24.05B 162.35M USD | 7.12 | $398.89 2.69 USD | |
| NS Tool Co., Ltd. 6157.T | $963 6.5 USD |
+0.21
|
$23.93B 161.54M USD | $19.6K 132.31 USD | $946 6.39 USD | $965 6.51 USD | $23.93B 161.54M USD | 18.87 | $51.03 0.34 USD | |
| Maezawa Industries, Inc. 6489.T | $1,331 8.98 USD |
-0.82
|
$23.75B 160.33M USD | $96K 648.03 USD | $1,320 8.91 USD | $1,342 9.06 USD | $23.75B 160.33M USD | 8.57 | $155.27 1.05 USD | |
| TOLI Corporation 7971.T | $398 2.69 USD |
-1
|
$23.56B 159.01M USD | $90.6K 611.58 USD | $397 2.68 USD | $402 2.71 USD | $23.56B 159.01M USD | 6.61 | $60.14 0.41 USD | |
| F&M Co.,Ltd. 4771.T | $1,611 10.87 USD |
0
|
$23.51B 158.69M USD | $77.3K 521.8 USD | $1,540 10.4 USD | $1,615 10.9 USD | $23.51B 158.69M USD | 13.24 | $121.63 0.82 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,135 21.16 USD |
-2.34
|
$23.3B 157.3M USD | $44.4K 299.71 USD | $3,120 21.06 USD | $3,210 21.67 USD | $23.3B 157.3M USD | 10.74 | $291.79 1.97 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,540 37.4 USD |
-1.42
|
$23.3B 157.25M USD | $9.7K 65.48 USD | $5,470 36.92 USD | $5,730 38.68 USD | $23.3B 157.25M USD | 8.34 | $663.72 4.48 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,630 24.5 USD |
-0.68
|
$23.11B 155.97M USD | $2.4K 16.2 USD | $3,630 24.5 USD | $3,650 24.64 USD | $23.11B 155.97M USD | 9.86 | $368.06 2.48 USD | |
| Ceres Inc. 3696.T | $1,994 13.46 USD |
-1.53
|
$22.9B 154.6M USD | $209.1K 1.41K USD | $1,968 13.28 USD | $2,021 13.64 USD | $22.9B 154.6M USD | 21.04 | $94.77 0.64 USD | |
| Iseki & Co., Ltd. 6310.T | $1,011 6.82 USD |
-0.69
|
$22.87B 154.37M USD | $127.8K 862.69 USD | $1,005 6.78 USD | $1,014 6.84 USD | $22.87B 154.37M USD | 0 | -$10.49 -0.07 USD | |
| Matsui Construction Co., Ltd. 1810.T | $785 5.3 USD |
-0.25
|
$22.7B 153.25M USD | $22.8K 153.91 USD | $780 5.27 USD | $789 5.33 USD | $22.7B 153.25M USD | 28.91 | $27.15 0.18 USD | |
| Nac Co., Ltd. 9788.T | $527 3.56 USD |
+0.19
|
$22.68B 153.07M USD | $17.9K 120.83 USD | $526 3.55 USD | $530 3.58 USD | $22.68B 153.07M USD | 11.78 | $44.71 0.3 USD | |
| Parker Corporation 9845.T | $906 6.12 USD |
+1.57
|
$22.66B 152.98M USD | $6.9K 46.58 USD | $881 5.95 USD | $906 6.12 USD | $22.66B 152.98M USD | 6.87 | $131.84 0.89 USD | |
| Artner Co.,Ltd. 2163.T | $2,126 14.35 USD |
-1.39
|
$22.59B 152.49M USD | $31.4K 211.96 USD | $2,121 14.32 USD | $2,144 14.47 USD | $22.59B 152.49M USD | 21.48 | $98.96 0.67 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $742 5.01 USD |
+0.13
|
$22.53B 152.11M USD | $1.8K 12.15 USD | $741 5 USD | $743 5.02 USD | $22.53B 152.11M USD | 18.75 | $39.57 0.27 USD | |
| Takamiya Co., Ltd. 2445.T | $482 3.25 USD |
+0.21
|
$22.45B 151.55M USD | $33.3K 224.78 USD | $472 3.19 USD | $485 3.27 USD | $22.45B 151.55M USD | 11.59 | $41.56 0.28 USD | |
| Nice Corporation 8089.T | $1,893 12.78 USD |
-0.26
|
$22.34B 150.8M USD | $6.8K 45.9 USD | $1,874 12.65 USD | $1,910 12.89 USD | $22.34B 150.8M USD | 4.55 | $415.85 2.81 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,765 18.66 USD |
0
|
$22.22B 149.96M USD | $5.9K 39.83 USD | $2,767 18.68 USD | $2,782 18.78 USD | $22.22B 149.96M USD | 26.31 | $105.07 0.71 USD | |
| Ohashi Technica Inc. 7628.T | $1,673 11.29 USD |
+0.24
|
$22.15B 149.51M USD | $4.4K 29.7 USD | $1,662 11.22 USD | $1,676 11.31 USD | $22.15B 149.51M USD | 40.25 | $41.56 0.28 USD | |
| Will Group, Inc. 6089.T | $972 6.56 USD |
+0.21
|
$22.15B 149.51M USD | $26.8K 180.91 USD | $968 6.53 USD | $974 6.57 USD | $22.15B 149.51M USD | 8.81 | $110.29 0.74 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,165 7.86 USD |
+0.78
|
$22.13B 149.35M USD | $21.5K 145.13 USD | $1,150 7.76 USD | $1,165 7.86 USD | $22.13B 149.35M USD | 14.52 | $80.23 0.54 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,095 27.64 USD |
+0.61
|
$21.9B 147.8M USD | $2.8K 18.9 USD | $4,070 27.47 USD | $4,095 27.64 USD | $21.9B 147.8M USD | 11.30 | $362.23 2.45 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $355 2.4 USD |
-0.28
|
$21.86B 147.54M USD | $24.5K 165.38 USD | $351 2.37 USD | $356 2.4 USD | $21.86B 147.54M USD | 9.19 | $38.59 0.26 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,229 8.3 USD |
-0.49
|
$21.83B 147.37M USD | $36.6K 247.06 USD | $1,219 8.23 USD | $1,240 8.37 USD | $21.83B 147.37M USD | 28.59 | $42.98 0.29 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $586 3.96 USD |
-0.51
|
$21.42B 144.56M USD | $45.3K 305.79 USD | $583 3.94 USD | $592 4 USD | $21.42B 144.56M USD | 12.20 | $48 0.32 USD | |
| Techno Smart Corp. 6246.T | $1,709 11.54 USD |
+0.23
|
$21.01B 141.84M USD | $6.7K 45.23 USD | $1,699 11.47 USD | $1,724 11.64 USD | $21.01B 141.84M USD | 11.72 | $145.78 0.98 USD | |
| Kitano Construction Corp. 1866.T | $3,665 24.74 USD |
+1.81
|
$21.01B 141.82M USD | $5.7K 38.48 USD | $3,600 24.3 USD | $3,680 24.84 USD | $21.01B 141.82M USD | 9.36 | $391.32 2.64 USD | |
| Technoflex Corporation 3449.T | $1,140 7.7 USD |
-0.35
|
$20.89B 140.99M USD | $10.8K 72.9 USD | $1,135 7.66 USD | $1,146 7.74 USD | $20.89B 140.99M USD | 22.49 | $50.68 0.34 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||