صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (199)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (214)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (26)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
المواد الأساسية (199)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (199)
المواد الكيميائية المتخصصة (199)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (26)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evonik Industries AG EVKIY | $11.24 — |
-0.71
|
$10.48B — | $2.26K — | $11 — | $11.4 — | $10.48B — | 0 | -$0.42 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $5.23K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$0.84 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$10.15B — | $458 — | $47.85 — | $47.85 — | $10.15B — | 0 | -$1.14 — | |
| Brenntag SE BNTGF | $69.91 — |
-12.76
|
$10.09B — | $896 — | $69.91 — | $70.13 — | $10.09B — | 15.00 | $4.66 — | |
| IMCD IMDZF | $153.56 — |
-4.14
|
$8.77B — | $6 — | $153.56 — | $153.56 — | $8.77B — | 27.61 | $5.56 — | |
| Croda COIHF | $57.7 — |
-6.15
|
$8.06B — | $1.47K — | $57.7 — | $57.7 — | $8.06B — | 36.98 | $1.56 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.65B — | $264 — | $102.34 — | $102.34 — | $7.65B — | 20.22 | $5.06 — | |
| Arkema S.A. ARKAY | $99.83 — |
-2.07
|
$7.49B — | $995 — | $99.83 — | $99.83 — | $7.49B — | 19.72 | $5.06 — | |
| AGC Inc. ASGLY | $6.69 — |
-2.36
|
$7.22B — | $7.43K — | $6.69 — | $6.84 — | $7.22B — | 51.44 | $0.13 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Fuchs SE FUPBY | $11.83 — |
-3.35
|
$6.3B — | $8.44K — | $11.81 — | $11.95 — | $6.3B — | 20.39 | $0.58 — | |
| Orica Limited OCLDY | $12.5 — |
0
|
$6.08B — | $1.08K — | $12.5 — | $12.5 — | $6.08B — | 17.12 | $0.73 — | |
| JSR Corporation JSCPY | $28.33 — |
+2.2
|
$5.88B — | $123 — | $28.33 — | $28.33 — | $5.88B — | 0 | -$0.17 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.79B — | $322 — | $14.4 — | $14.4 — | $5.79B — | 17.14 | $0.84 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.76B — | $200 — | $35.45 — | $35.45 — | $5.76B — | 15.41 | $2.3 — | |
| OCI OCINF | $26.57 — |
-5.11
|
$5.61B — | $6.4K — | $26.57 — | $26.57 — | $5.61B — | 0 | -$3.47 — | |
| Clariant AG CLZNY | $17 — |
0
|
$5.59B — | $602 — | $17 — | $17 — | $5.59B — | 30.35 | $0.56 — | |
| Wacker Chemie AG WKCMF | $110 — |
+3.58
|
$5.56B — | $861 — | $110 — | $110 — | $5.56B — | 16.08 | $6.84 — | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.64B — | $666 — | $7.25 — | $7.25 — | $4.64B — | 10.21 | $0.71 — | |
| Johnson Matthey JMPLF | $23.3 — |
0
|
$4.27B — | $2.86K — | $23.3 — | $23.3 — | $4.27B — | 31.48 | $0.74 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.16B — | $790 — | $11.4 — | $11.7 — | $4.16B — | 16.76 | $0.68 — | |
| Johnson Matthey Plc JMPLY | $44.35 — |
-3.2
|
$4.07B — | $527 — | $44.35 — | $44.35 — | $4.07B — | 29.96 | $1.48 — | |
| Incitec Pivot ICPVF | $1.96 — |
+5.95
|
$3.88B — | $85 — | $1.96 — | $1.96 — | $3.88B — | 0 | -$0.05 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 7.84 | $0.93 — | |
| Kansai Paint KSANF | $14.21 — |
-11.68
|
$2.99B — | $300 — | $13.93 — | $14.21 — | $2.99B — | 7.63 | $1.86 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.5 — |
+1.29
|
$2.4B — | $50.2K — | $5.5 — | $5.5 — | $2.4B — | 0 | -$2.39 — | |
| LANXESS Aktiengesellschaft LNXSF | $26.85 — |
-7.32
|
$2.4B — | $100 — | $26.85 — | $26.85 — | $2.4B — | 0 | -$11.93 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.98 | $0.94 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.85B — | $132 — | $17.4 — | $17.4 — | $1.85B — | 22.02 | $0.79 — | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.43B — | $57.46K — | $14.75 — | $14.75 — | $1.43B — | 32.77 | $0.45 — | |
| Tokuyama TKYMY | $9.55 — |
-5.45
|
$1.42B — | $109 — | $9.55 — | $9.55 — | $1.42B — | 12.08 | $0.79 — | |
| Corbion CSNVF | $23.56 — |
+4.02
|
$1.39B — | $100 — | $23.56 — | $23.56 — | $1.39B — | 17.84 | $1.32 — | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| Corbion N.V. CSNVY | $22.5 — |
-3.08
|
$1.32B — | $193 — | $22.5 — | $22.5 — | $1.32B — | 17.04 | $1.32 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Huabao HUABF | $0.25 — |
-13.55
|
$1.13B — | $1K — | $0.25 — | $0.25 — | $1.13B — | 25.07 | $0.01 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.13B — | $100 — | $14.6 — | $14.6 — | $1.13B — | 28.62 | $0.51 — | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $422 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Elementis plc EMNSF | $1.79 — |
-1.1
|
$1.1B — | $62.92K — | $1.79 — | $1.79 — | $1.1B — | 35.79 | $0.05 — | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
-1.31
|
$762.49M — | $5.48K — | $2.63 — | $2.73 — | $762.49M — | 18.78 | $0.14 — | |
| Koninklijke DSM KDSKF | $108.1 — |
+151.28
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$697.11M — | $117 — | $2.42 — | $2.42 — | $697.11M — | 80.66 | $0.03 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$635.32M — | $1K — | $1.8 — | $1.8 — | $635.32M — | 0 | -$1.53 — | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Carbios SAS COOSF | $27.12 — |
-1.65
|
$462.72M — | $298 — | $27.12 — | $27.12 — | $462.72M — | 0 | -$2.13 — | |
| 5N Plus FPLSF | $4.31 — |
-1.18
|
$384.31M — | $7.9K — | $4.31 — | $4.35 — | $384.31M — | 23.93 | $0.18 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Avantium AVTXF | $3 — |
+2.64
|
$238.79M — | $117 — | $3 — | $3 — | $238.79M — | 0 | -$0.75 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $1.1K — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| AirBoss of America ABSSF | $4.31 — |
+0.7
|
$116.93M — | $200 — | $4.31 — | $4.31 — | $116.93M — | 0 | -$1.77 — | |
| Iofina IOFNF | $0.26 — |
-8.6
|
$51.75M — | $80K — | $0.26 — | $0.26 — | $51.75M — | 8.71 | $0.03 — | |
| Nocopi NNUP | $2.89 — |
+1.4
|
$30.35M — | $383 — | $2.78 — | $2.89 — | $30.35M — | 0 | -$0.25 — | |
| Itaconix ITXXF | $2 — |
+3.63
|
$28.25M — | $2.5K — | $2 — | $2 — | $28.25M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$16.51M — | $1K — | $0.25 — | $0.25 — | $16.51M — | 0 | -$0.08 — | |
| Nano Magic NMGX | $0.9499 — |
-5
|
$12.89M — | $1.43K — | $0.8 — | $1 — | $12.89M — | 0 | -$0.25 — | |
| Avoca LLC AVOA | $1,310 — |
+0.77
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
| P.V. Nano Cell PVNNF | $0.04 — |
+954.29
|
$7.15M — | $6.1K — | $0.04 — | $0.14 — | $7.15M — | 0 | -$0.01 — | |
| TOR Minerals TORM | $1.97 — |
-1.5
|
$6.98M — | $326 — | $1.75 — | $1.97 — | $6.98M — | 0 | -$0.49 — | |
| Hydromer HYDI | $0.3499 — |
-35.19
|
$6.16M — | $370 — | $0.3499 — | $0.3499 — | $6.16M — | 0 | -$0.22 — | |
| Hydrocarbon Dynamics PYMOF | $0.0004 — |
-93.33
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
| International Zeolite IZCFF | $0.04 — |
+15.66
|
$1.8M — | $1K — | $0.04 — | $0.04 — | $1.8M — | 0 | -$0.02 — | |
| Autris AUTR | $0.01 — |
-26.82
|
$1.72M — | $107.85K — | $0.01 — | $0.02 — | $1.72M — | 0 | -$0.01 — | |
| China Clean Energy CCGY | $0.0001 — |
-0.99
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Applied Graphene Materials APGMF | $0.02 — |
-15
|
$1.09M — | $14.69K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| EnerTeck ETCK | $0.02999 — |
+17.19
|
$1.09M — | $108K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.03 — | |
| Nofire NFTI | $0.002 — |
+400
|
$236.76K — | $28.3K — | $0.002 — | $0.002 — | $236.76K — | 0 | $0 — | |
| Summit Environmental SEVT | $0.0001 — |
+9900
|
$213.75K — | $716 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0.0001 — |
0
|
$144.35K — | $9.56K — | $0.0001 — | $0.0001 — | $144.35K — | 0 | -$0.2 — | |
| CalciTech CLKTF | $0 — |
0
|
$40.19K — | $2K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0001 — |
+9900
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0 — |
-99
|
$31.11K — | $3.78K — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0 — |
0
|
$16.02K — | $500 — | $0 — | $0 — | $16.02K — | 0 | $0 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $1.6K — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $100 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Sterling Consolidated STCC | $0.0001 — |
-90
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| Alkane ALKN | $0 — |
0
|
$3.76K — | $208 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
| Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $70.5K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
| Green Planet GNPG | $0 — |
-99
|
$499 — | $40K — | $0 — | $0 — | $499 — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0 — |
-99
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}