للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (47)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (47)
OTC Markets OTCQB (47)
المواد الأساسية (47)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (47)
المعادن النفيسة الأخرى والتعدين (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.62 — |
+1.06
|
$225.05M — | $31.04K — | $1.51 — | $1.6 — | $225.05M — | 0 | -$0.19 — | |
| Teuton Resources TEUTF | $0.67 — |
+3.08
|
$38.42M — | $1K — | $0.65 — | $0.65 — | $38.42M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.64
|
$34.51M — | $2K — | $0.19 — | $0.2 — | $34.51M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.67 — |
-0.06
|
$33.43M — | $7.1K — | $0.65 — | $0.67 — | $33.43M — | 16.72 | $0.04 — | |
| American Creek Resources ACKRF | $0.07 — |
+7.69
|
$31.44M — | $20K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.32 — |
-3.82
|
$30.98M — | $6.5K — | $0.32 — | $0.33 — | $30.98M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.14 — |
-3.55
|
$28.05M — | $151.5K — | $0.13 — | $0.1499 — | $28.05M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.23 — |
0
|
$25.42M — | $50.2K — | $0.19 — | $0.19 — | $25.42M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.3099 — |
0
|
$24.29M — | $3.5K — | $0.32 — | $0.32 — | $24.29M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.04 — |
-2.27
|
$22.93M — | $151.12K — | $0.04 — | $0.04 — | $22.93M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.1499 — |
+4.17
|
$19.56M — | $16.5K — | $0.1499 — | $0.1499 — | $19.56M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1799 — |
0
|
$19.32M — | $16K — | $0.1799 — | $0.1799 — | $19.32M — | 0 | -$0.09 — | |
| Sonoro Gold SMOFF | $0.08999 — |
+11.49
|
$18.87M — | $30K — | $0.08999 — | $0.08999 — | $18.87M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
0
|
$17.35M — | $47.05K — | $0.05 — | $0.05 — | $17.35M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.16 — |
-4.48
|
$11.72M — | $3.2K — | $0.16 — | $0.16 — | $11.72M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$11.55M — | $5K — | $0.19 — | $0.19 — | $11.55M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.11 — |
0
|
$11.29M — | $10.22K — | $0.1199 — | $0.1199 — | $11.29M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.08 — |
0
|
$11.05M — | $40K — | $0.1 — | $0.1 — | $11.05M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1799 — |
-2.6
|
$10.5M — | $43.5K — | $0.1799 — | $0.1799 — | $10.5M — | 0 | -$0.23 — | |
| Riverside Resources RVSDF | $0.14 — |
+3.86
|
$10.47M — | $5K — | $0.13 — | $0.13 — | $10.47M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.3M — | $360 — | $0.02 — | $0.02 — | $7.3M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-4.11
|
$6.67M — | $128.5K — | $0.02999 — | $0.02999 — | $6.67M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.52M — | $11.6K — | $0.02 — | $0.02 — | $6.52M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$5.87M — | $66K — | $0.07 — | $0.08 — | $5.87M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $100K — | $0.08 — | $0.08 — | $4.96M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.81M — | $1.85K — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.04 — |
+12.99
|
$3.89M — | $100K — | $0.04 — | $0.04 — | $3.89M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.2M — | $33.9K — | $0.05999 — | $0.05999 — | $3.2M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.14 — |
-16.08
|
$2.77M — | $42K — | $0.14 — | $0.14 — | $2.77M — | 0 | -$0.06 — | |
| Golden Minerals Company AUMN | $0.17 — |
-1.68
|
$2.56M — | $14.16K — | $0.16 — | $0.17 — | $2.56M — | 0 | -$0.33 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $4.53K — | $0.04 — | $0.04 — | $2.38M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02999 — |
+1.05
|
$2.16M — | $15K — | $0.02999 — | $0.02999 — | $2.16M — | 2.89 | $0.01 — | |
| Chakana Copper CHKKF | $0.05999 — |
0
|
$1.55M — | $1.18K — | $0.05 — | $0.05999 — | $1.55M — | 0 | -$0.22 — | |
| Pacific Ridge Exploration PEXZF | $0.08 — |
0
|
$1.49M — | $8K — | $0.08999 — | $0.08999 — | $1.49M — | 0 | -$0.14 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.42M — | $200K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.08 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $8.1K — | $0.05 — | $0.05 — | $779.22K — | 0 | $0 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.13M — | $56.74K — | $0.04 — | $0.04 — | $24.13M — | 0 | -$0.04 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$13.67M — | $2K — | $0.16 — | $0.16 — | $13.67M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.11 — |
0
|
$4.58M — | $5K — | $0.13 — | $0.13 — | $4.58M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.11 — |
0
|
$3.53M — | $200 — | $0.08999 — | $0.08999 — | $3.53M — | 0 | -$0.34 — | |
| Enduro Metals ENDMF | $0.08999 — |
0
|
$3.06M — | $10K — | $0.08999 — | $0.08999 — | $3.06M — | 0 | -$0.04 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.1M — | $64.31K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.02999 — |
0
|
$821.42K — | $8 — | $0.05 — | $0.05 — | $821.42K — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}