صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (324)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (324)
OTC Markets OTCQB (324)
المواد الأساسية (324)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XXIX Metal QCCUF | $0.05999 — |
-3.33
|
$15.44M — | $125K — | $0.05999 — | $0.05999 — | $15.44M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.3099 — |
+12.15
|
$15.07M — | $621 — | $0.28 — | $0.2999 — | $15.07M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.1199 — |
+0.09
|
$15.04M — | $85K — | $0.11 — | $0.11 — | $15.04M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.1199 — |
+6.09
|
$15.03M — | $143.3K — | $0.11 — | $0.13 — | $15.03M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
+0.36
|
$14.82M — | $20.5K — | $0.14 — | $0.14 — | $14.82M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.11 — |
-3.09
|
$14.61M — | $44.5K — | $0.1 — | $0.1199 — | $14.61M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-4.08
|
$14.58M — | $10K — | $0.05 — | $0.05 — | $14.58M — | 2.35 | $0.02 — | |
| Fokus Mining FKMCF | $0.08999 — |
+1.32
|
$14.48M — | $2.5K — | $0.08999 — | $0.08999 — | $14.48M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-2.51
|
$14.37M — | $107.85K — | $0.04 — | $0.04 — | $14.37M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.1199 — |
+0.35
|
$14.22M — | $66.2K — | $0.11 — | $0.11 — | $14.22M — | 0 | -$0.02 — | |
| Golconda Gold GGGOF | $0.2 — |
-1.4
|
$14.06M — | $2.5K — | $0.2 — | $0.2 — | $14.06M — | 0 | -$0.04 — | |
| Gold Springs Resource GRCAF | $0.05 — |
0
|
$13.88M — | $10K — | $0.04 — | $0.04 — | $13.88M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
0
|
$13.84M — | $296K — | $0.13 — | $0.14 — | $13.84M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.05 — |
+2.88
|
$13.48M — | $14K — | $0.05 — | $0.05999 — | $13.48M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.01
|
$13.04M — | $172K — | $0.05 — | $0.05 — | $13.04M — | 1.66 | $0.03 — | |
| Tartisan Nickel TTSRF | $0.1 — |
0
|
$12.92M — | $1K — | $0.11 — | $0.11 — | $12.92M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.05999 — |
+1.69
|
$12.91M — | $3K — | $0.05999 — | $0.05999 — | $12.91M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.02999 — |
-0.17
|
$12.41M — | $608.88K — | $0.02999 — | $0.02999 — | $12.41M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$12.34M — | $200 — | $0.02 — | $0.02 — | $12.34M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
+10.71
|
$12.3M — | $3K — | $0.01 — | $0.01 — | $12.3M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+1.64
|
$12.28M — | $12.5K — | $0.1199 — | $0.1199 — | $12.28M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.02999 — |
-1.79
|
$12.08M — | $25K — | $0.02999 — | $0.02999 — | $12.08M — | 0 | $0 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$12.07M — | $20 — | $0.08 — | $0.08 — | $12.07M — | 0 | -$0.06 — | |
| Manganese X Energy MNXXF | $0.05 — |
-1.89
|
$12.05M — | $23.3K — | $0.05 — | $0.05999 — | $12.05M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.08999 — |
-5.16
|
$11.97M — | $55K — | $0.08999 — | $0.08999 — | $11.97M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.05999 — |
+5.98
|
$11.89M — | $20K — | $0.05999 — | $0.05999 — | $11.89M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+13.45
|
$11.68M — | $326K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.53M — | $62.86K — | $0.1 — | $0.11 — | $11.53M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-15.49
|
$10.61M — | $35.5K — | $0.02999 — | $0.02999 — | $10.61M — | 0 | -$0.04 — | |
| Commerce Resources CMRZF | $0.05 — |
+0.81
|
$10.6M — | $107K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
| King Global Ventures KGLDF | $0.39 — |
-7.14
|
$10.43M — | $4.5K — | $0.39 — | $0.39 — | $10.43M — | 0 | -$0.16 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$10.28M — | $25K — | $0.02999 — | $0.02999 — | $10.28M — | 0 | -$0.02 — | |
| Geomega Resources GOMRF | $0.07 — |
0
|
$10.04M — | $2K — | $0.07 — | $0.07 — | $10.04M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.1799 — |
0
|
$9.98M — | $24.5K — | $0.1799 — | $0.19 — | $9.98M — | 0 | -$0.04 — | |
| Electric Royalties ELECF | $0.1 — |
0
|
$9.98M — | $4K — | $0.08999 — | $0.08999 — | $9.98M — | 0 | -$0.05 — | |
| Big Ridge Gold ALVLF | $0.04 — |
-5.88
|
$9.86M — | $10K — | $0.04 — | $0.04 — | $9.86M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
+7.53
|
$9.77M — | $330K — | $0.02999 — | $0.02999 — | $9.77M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.04 — |
0
|
$9.6M — | $33.4K — | $0.04 — | $0.04 — | $9.6M — | 0 | -$0.08 — | |
| Labrador Gold NKOSF | $0.05 — |
-7.27
|
$9.55M — | $70.2K — | $0.05 — | $0.05999 — | $9.55M — | 0 | -$0.09 — | |
| Thunder Mountain Gold THMG | $0.13 — |
+18.18
|
$9.52M — | $21.1K — | $0.11 — | $0.14 — | $9.52M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
0
|
$9.44M — | $39K — | $0.07 — | $0.07 — | $9.44M — | 0 | -$0.17 — | |
| Reyna Silver RSNVF | $0.04 — |
+7.69
|
$9.4M — | $74.19K — | $0.04 — | $0.05 — | $9.4M — | 0 | -$0.06 — | |
| PTX Metals PANXF | $0.07 — |
0
|
$9.26M — | $26K — | $0.08 — | $0.08999 — | $9.26M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-6.83
|
$9.09M — | $510K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.1199 — |
-1.64
|
$9.04M — | $7.5K — | $0.1199 — | $0.1199 — | $9.04M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$8.9M — | $23K — | $0.02999 — | $0.04 — | $8.9M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.1199 — |
+3.11
|
$8.74M — | $12K — | $0.11 — | $0.1199 — | $8.74M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+6.11
|
$8.68M — | $4K — | $0.02999 — | $0.02999 — | $8.68M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08 — |
0
|
$8.49M — | $5K — | $0.07 — | $0.07 — | $8.49M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$8.48M — | $20.5K — | $0.1 — | $0.11 — | $8.48M — | 0 | -$0.17 — | |
| American Critical Minerals APCOF | $0.1499 — |
+6.21
|
$8.44M — | $5K — | $0.1499 — | $0.1499 — | $8.44M — | 0 | -$0.04 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-18.92
|
$8.41M — | $4K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.01 — | |
| Basanite BASA | $0.02999 — |
+2.24
|
$8.33M — | $10.08K — | $0.02999 — | $0.04 — | $8.33M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$8.25M — | $1.2K — | $0.05 — | $0.05 — | $8.25M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.02999 — |
0
|
$8.23M — | $37.4K — | $0.02999 — | $0.04 — | $8.23M — | 0 | -$0.01 — | |
| Eros Resources EROSF | $0.04 — |
0
|
$8.15M — | $7K — | $0.04 — | $0.04 — | $8.15M — | 3.50 | $0.01 — | |
| Lithium South Development LISMF | $0.07 — |
0
|
$8.08M — | $36K — | $0.07 — | $0.07 — | $8.08M — | 0 | -$0.04 — | |
| Headwater Gold HWAUF | $0.11 — |
-7.56
|
$7.94M — | $88.5K — | $0.11 — | $0.11 — | $7.94M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.08999 — |
+1.15
|
$7.87M — | $10.33K — | $0.08999 — | $0.1 — | $7.87M — | 0 | -$0.03 — | |
| Scorpio Gold SRCRF | $0.05999 — |
-6.1
|
$7.85M — | $59K — | $0.05999 — | $0.07 — | $7.85M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.19 — |
0
|
$7.82M — | $575 — | $0.19 — | $0.19 — | $7.82M — | 0 | -$0.07 — | |
| Athena Gold AHNR | $0.04 — |
-0.25
|
$7.79M — | $1K — | $0.04 — | $0.04 — | $7.79M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.13 — |
-2.65
|
$7.75M — | $38.5K — | $0.11 — | $0.14 — | $7.75M — | 0 | -$0.22 — | |
| Mason Resources MGPHF | $0.05 — |
0
|
$7.73M — | $91K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.04 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
0
|
$7.61M — | $10.5K — | $0.07 — | $0.07 — | $7.61M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.04 — |
0
|
$7.47M — | $35K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.06 — | |
| Baru Gold BARUF | $0.02 — |
-28.32
|
$7.18M — | $118.16K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.16M — | $102K — | $0.02 — | $0.02 — | $7.16M — | 0 | $0 — | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$7.11M — | $14.94K — | $0.05 — | $0.05999 — | $7.11M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
-9.86
|
$6.92M — | $16K — | $0.05999 — | $0.07 — | $6.92M — | 0 | -$0.06 — | |
| World Copper WCUFF | $0.02999 — |
0
|
$6.82M — | $1.25M — | $0.02999 — | $0.04 — | $6.82M — | 0 | -$0.06 — | |
| BeMetals BMTLF | $0.02999 — |
-9.38
|
$6.64M — | $32K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$6.3M — | $32K — | $0.05999 — | $0.05999 — | $6.3M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$6.25M — | $10K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$5.84M — | $42K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.06 — | |
| GMV Minerals GMVMF | $0.05999 — |
+1.55
|
$5.79M — | $20K — | $0.05999 — | $0.05999 — | $5.79M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.74M — | $90.7K — | $0.02999 — | $0.02999 — | $5.74M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.07 — |
0
|
$5.6M — | $18K — | $0.05999 — | $0.07 — | $5.6M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.53M — | $10K — | $0.02 — | $0.02 — | $5.53M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
0
|
$5.46M — | $2.6K — | $0.16 — | $0.16 — | $5.46M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-4.08
|
$5.39M — | $20K — | $0.05 — | $0.05 — | $5.39M — | 0 | -$0.05 — | |
| Silver Bull Resources SVBL | $0.11 — |
+9.24
|
$5.21M — | $15K — | $0.1 — | $0.1 — | $5.21M — | 0 | $0 — | |
| US Copper USCUF | $0.04 — |
+6.02
|
$5.1M — | $20K — | $0.02999 — | $0.04 — | $5.1M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$5M — | $4K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.02 — |
0
|
$5M — | $999K — | $0.02 — | $0.02999 — | $5M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$4.89M — | $5K — | $0.02 — | $0.02 — | $4.89M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-5.26
|
$4.84M — | $40.65K — | $0.08 — | $0.08999 — | $4.84M — | 0 | -$0.07 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.68M — | $7.2K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.04 — | |
| Opawica Explorations OPWEF | $0.1199 — |
-6.27
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.1499 — |
0
|
$4.61M — | $13K — | $0.17 — | $0.17 — | $4.61M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.53M — | $101K — | $0.05999 — | $0.05999 — | $4.53M — | 6.12 | $0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
+12.68
|
$4.46M — | $63.11K — | $0.01 — | $0.02 — | $4.46M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02 — |
-2.44
|
$4.25M — | $55.26K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$0.06 — | |
| Silver Elephant Mining SILEF | $0.1 — |
-13.04
|
$4.19M — | $13.53K — | $0.11 — | $0.1199 — | $4.19M — | 0 | -$0.1 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.13M — | $22K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.07 — |
0
|
$4M — | $10K — | $0.07 — | $0.07 — | $4M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$3.79M — | $10K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}