Result Page 3 for Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (284)
- {{country.name}}
- All countries
- United States (284)
OTC Markets OTCQB (284)
Basic Materials (284)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exploits Discovery NFLDF | $0.04 — |
-6.09
|
$7.99M — | $226.00K — | $0.04 — | $0.04 — | $7.99M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
+4.24
|
$7.86M — | $10.00K — | $0.06 — | $0.06 — | $7.86M — | 0 | -$0.03 — | ||
| Pure Energy Minerals PEMIF | $0.20 — |
0
|
$7.62M — | $500.00 — | $0.20 — | $0.20 — | $7.62M — | 0 | -$0.01 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+13.64
|
$7.48M — | $564.36K — | $0.02 — | $0.02 — | $7.48M — | 0 | $0.00 — | ||
| Noram Lithium NRVTF | $0.08 — |
+23.08
|
$7.48M — | $145.00K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Quantum Critical Metals ATOXF | $0.06 — |
-2.53
|
$7.34M — | $30.74K — | $0.07 — | $0.07 — | $7.34M — | 0 | -$0.01 — | ||
| Signature Resources SGGTF | $0.04 — |
-29.09
|
$7.20M — | $2.00K — | $0.04 — | $0.04 — | $7.20M — | 0 | -$0.02 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
0
|
$7.12M — | $52.20K — | $0.16 — | $0.17 — | $7.12M — | 17.50 | $0.01 — | ||
| Copper Quest Exploration IMIMF | $0.10 — |
0
|
$6.84M — | $3.00K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.06 — | ||
| Stuhini Exploration STXPF | $0.12 — |
+6.17
|
$6.79M — | $2.00K — | $0.12 — | $0.12 — | $6.79M — | 0 | -$0.02 — | ||
| Freeport Resources FEERF | $0.02 — |
+8.5
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Volt Carbon TORVF | $0.02 — |
-1.96
|
$6.66M — | $370.00K — | $0.02 — | $0.03 — | $6.66M — | 0 | -$0.01 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-1.87
|
$6.55M — | $19.48K — | $0.10 — | $0.10 — | $6.55M — | 0 | -$0.04 — | ||
| VVC Exploration VVCVF | $0.01 — |
+21.82
|
$6.45M — | $12.00K — | $0.01 — | $0.01 — | $6.45M — | 0 | $0.00 — | ||
| International Lithium ILHMF | $0.02 — |
0
|
$6.27M — | $60.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-4.58
|
$6.02M — | $50.00K — | $0.10 — | $0.10 — | $6.02M — | 0 | $0.00 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
-9.41
|
$6.00M — | $35.00K — | $0.03 — | $0.03 — | $6.00M — | 0 | -$0.01 — | ||
| Casa Minerals CASXF | $0.06 — |
+12.07
|
$5.87M — | $5.00K — | $0.06 — | $0.06 — | $5.87M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
+10.56
|
$5.81M — | $10.00K — | $0.06 — | $0.06 — | $5.81M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.32M — | $2.79K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.35 — |
+3.24
|
$5.28M — | $6.50K — | $0.35 — | $0.35 — | $5.28M — | 0 | -$0.21 — | ||
| Orex Minerals ORMNF | $0.14 — |
-8.47
|
$5.01M — | $2.50K — | $0.14 — | $0.14 — | $5.01M — | 0 | -$0.09 — | ||
| Bell Copper BCUFF | $0.04 — |
+4.57
|
$5.00M — | $100.00K — | $0.04 — | $0.04 — | $5.00M — | 0 | -$0.01 — | ||
| Chakana Copper CHKKF | $0.10 — |
0
|
$4.86M — | $5.00K — | $0.10 — | $0.10 — | $4.86M — | 0 | -$0.09 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
+4.82
|
$4.85M — | $3.00K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.04 — | ||
| Temas Resources TMASF | $0.12 — |
+0.16
|
$4.74M — | $11.00 — | $0.12 — | $0.12 — | $4.74M — | 0 | -$0.05 — | ||
| Carolina Rush PUCCF | $0.08 — |
-5.66
|
$4.72M — | $3.04K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.02 — | ||
| Plato Gold NIOVF | $0.02 — |
+22.7
|
$4.61M — | $40.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
+22.5
|
$4.42M — | $675.00 — | $0.02 — | $0.02 — | $4.42M — | 0 | -$0.01 — | ||
| Peruvian Metals DUVNF | $0.04 — |
+25
|
$4.42M — | $10.00K — | $0.04 — | $0.04 — | $4.42M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
-2.68
|
$4.33M — | $10.00K — | $0.11 — | $0.11 — | $4.33M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.04 — |
0
|
$4.29M — | $7.42K — | $0.04 — | $0.04 — | $4.29M — | 0 | $0.00 — | ||
| Fuse Group Holding FUST | $0.30 — |
-33.33
|
$3.99M — | $40.00 — | $0.30 — | $0.30 — | $3.99M — | 0 | -$0.02 — | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.99M — | $10.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | $0.00 — | ||
| NV Gold NVGLF | $0.16 — |
+24.62
|
$3.92M — | $250.00 — | $0.16 — | $0.16 — | $3.92M — | 0 | -$0.03 — | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
+1.82
|
$3.83M — | $1.12K — | $0.04 — | $0.04 — | $3.83M — | 0 | $0.00 — | ||
| St. James Gold LRDJF | $0.10 — |
-10.58
|
$3.79M — | $73.67K — | $0.10 — | $0.10 — | $3.79M — | 0 | -$0.02 — | ||
| Vision Lithium ABEPF | $0.01 — |
-20
|
$3.68M — | $3.45K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0.00 — | ||
| GoldHaven Resources GHVNF | $0.08 — |
+4.13
|
$3.55M — | $5.00K — | $0.08 — | $0.08 — | $3.55M — | 0 | -$0.04 — | ||
| Element79 Gold ELMGF | $0.02 — |
-0.59
|
$3.52M — | $54.00K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.09 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
-5
|
$3.39M — | $100.00K — | $0.02 — | $0.02 — | $3.39M — | 0 | $0.00 — | ||
| Golden Lake Exploration GOLXF | $0.03 — |
-3.98
|
$3.16M — | $50.00K — | $0.03 — | $0.03 — | $3.16M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.58M — | $12.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
-11.17
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.08 — | ||
| Azucar Minerals AXDDF | $0.03 — |
-0.62
|
$2.37M — | $4.00K — | $0.03 — | $0.03 — | $2.37M — | 0 | $0.00 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-10.3
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| VR Resources VRRCF | $0.01 — |
+35.14
|
$2.00M — | $433.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.01 — | ||
| AmmPower AMMPF | $0.01 — |
-1.87
|
$1.98M — | $61.50K — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | ||
| Traction Uranium TRCTF | $0.18 — |
0
|
$1.79M — | $23.95K — | $0.18 — | $0.19 — | $1.79M — | 0 | -$0.04 — | ||
| Prosper Gold PGXFF | $0.03 — |
0
|
$1.79M — | $150.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.03 — | ||
| World Copper WCUFF | $0.01 — |
-7.14
|
$1.78M — | $20.09K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.07 — | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.45M — | $416.50K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Vystar VYST | $0.05 — |
-3.74
|
$1.21M — | $3.70K — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.12 — | ||
| Kingman Minerals KGSSF | $0.10 — |
-10.41
|
$1.20M — | $11.00K — | $0.09 — | $0.10 — | $1.20M — | 0 | -$0.01 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
-9.6
|
$1.18M — | $21.60K — | $0.05 — | $0.05 — | $1.18M — | 0 | -$0.39 — | ||
| Global Battery Metals REZZF | $0.10 — |
+1.19
|
$803.46K — | $4.00K — | $0.10 — | $0.10 — | $803.46K — | 0 | -$0.04 — | ||
| Sassy Gold SSYRF | $0.03 — |
+114.29
|
$499.11K — | $6.00K — | $0.02 — | $0.03 — | $499.11K — | 0 | -$1.65 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Tocvan Ventures TCVNF | $0.63 — |
-3.85
|
$41.51M — | $1.00K — | $0.63 — | $0.63 — | $41.51M — | 0 | -$0.02 — | ||
| DLP Resources DLPRF | $0.26 — |
+19.66
|
$40.07M — | $5.00K — | $0.26 — | $0.26 — | $40.07M — | 0 | -$0.04 — | ||
| Itaconix ITXXF | $1.93 — |
+20.62
|
$29.61M — | $125.00 — | $2.20 — | $2.20 — | $29.61M — | 0 | -$0.11 — | ||
| Velocity Minerals VLCJF | $0.14 — |
+1.4
|
$28.60M — | $100.00 — | $0.14 — | $0.14 — | $28.60M — | 0 | -$0.01 — | ||
| MustGrow Biologics Corp. MGROF | $0.41 — |
+1.87
|
$24.10M — | $1.00K — | $0.41 — | $0.41 — | $24.10M — | 0 | -$0.09 — | ||
| Taranis Resources TNREF | $0.17 — |
+1.47
|
$18.78M — | $5.00K — | $0.17 — | $0.17 — | $18.78M — | 0 | $0.00 — | ||
| Nocopi NNUP | $1.50 — |
-2.02
|
$16.22M — | $1.80K — | $1.50 — | $1.50 — | $16.22M — | 0 | -$0.04 — | ||
| Desert Gold Ventures DAUGF | $0.04 — |
-25
|
$12.17M — | $10.00K — | $0.04 — | $0.04 — | $12.17M — | 0 | $0.00 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Stria Lithium SRCAF | $0.15 — |
-24.33
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
+11.11
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
| Riley Gold RLYGF | $0.15 — |
-2.94
|
$6.42M — | $5.50K — | $0.15 — | $0.15 — | $6.42M — | 0 | -$0.07 — | ||
| Renegade Gold TGLDF | $0.22 — |
+0.45
|
$4.59M — | $2.50K — | $0.22 — | $0.22 — | $4.59M — | 0 | -$0.65 — | ||
| Québec Nickel QNICF | $0.18 — |
+226.29
|
$4.39M — | $2.00K — | $0.18 — | $0.18 — | $4.39M — | 0 | -$0.73 — | ||
| CDN Maverick Capital AXVEF | $0.24 — |
+49.04
|
$4.29M — | $500.00 — | $0.24 — | $0.24 — | $4.29M — | 0 | -$0.12 — | ||
| Americore Resources WDFCF | $0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| Tarachi Gold TRGGF | $0.03 — |
+1.6
|
$3.16M — | $40.00K — | $0.03 — | $0.03 — | $3.16M — | 0 | $0.00 — | ||
| Sierra Grande Minerals SIERF | $0.10 — |
+17.79
|
$2.93M — | $10.00K — | $0.10 — | $0.10 — | $2.93M — | 0 | -$0.04 — | ||
| Galore Resources GALOF | $0.02 — |
+128.57
|
$2.84M — | $20.00K — | $0.02 — | $0.03 — | $2.84M — | 0 | $0.00 — | ||
| Bolt Metals PCRCF | $0.35 — |
0
|
$2.55M — | $95.83K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$1.96 — | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 0 | -$0.06 — | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.37M — | $60.00K — | $0.01 — | $0.02 — | $1.37M — | 0 | -$0.01 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
| Enertopia ENRT | $0.11 — |
-12.51
|
$1.14M — | $500.00 — | $0.11 — | $0.11 — | $1.14M — | 0 | -$0.13 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}