للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (49)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (49)
OTC Markets OTCPK (49)
الطاقة (49)
- {{item.name}}
- جميع القطاعات
- الطاقة (49)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $18.36 — |
0
|
$20.3B — | $104 — | $18.36 — | $18.36 — | $20.3B — | 11.19 | $1.64 — | |
| Technip Energies THNPY | $41.85 — |
-1.06
|
$7.47B — | $471 — | $41.85 — | $42.2 — | $7.47B — | 16.34 | $2.56 — | |
| Subsea 7 S.A. SUBCY | $19.48 — |
+0.98
|
$5.79B — | $521 — | $19.35 — | $19.56 — | $5.79B — | 30.43 | $0.64 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.45B — | $5K — | $0.54 — | $0.54 — | $5.45B — | 11.50 | $0.04 — | |
| CES Energy CESDF | $5.19 — |
+4.85
|
$1.15B — | $634 — | $5.19 — | $5.2 — | $1.15B — | 9.26 | $0.56 — | |
| Trican Well Service TOLWF | $3.87 — |
+16.57
|
$721.75M — | $9.8K — | $3.7 — | $3.85 — | $721.75M — | 10.18 | $0.38 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2099 — |
0
|
$103.23M — | $30.56K — | $0.2 — | $0.2099 — | $103.23M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $3.24 — |
+1.89
|
$86.69M — | $100 — | $3.24 — | $3.24 — | $86.69M — | 14.08 | $0.23 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Enservco ENSV | $0.02999 — |
+2.12
|
$1.45M — | $55.85K — | $0.02 — | $0.02999 — | $1.45M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.003299 — |
0
|
$824.86K — | $377.5K — | $0.003299 — | $0.003299 — | $824.86K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $350K — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $7.87M — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Technip Energies THNPF | $41.26 — |
0
|
$7.47B — | $100 — | $40 — | $40 — | $7.47B — | 16.11 | $2.56 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.32B — | $186 — | $0.8499 — | $0.8499 — | $7.32B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 17.80 | $2.21 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $1 — | $190 — | $190 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.79B — | $960 — | $17.35 — | $17.35 — | $5.79B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.72 — |
0
|
$5.48B — | $300 — | $2.72 — | $2.72 — | $5.48B — | 15.11 | $0.18 — | |
| SBM Offshore N.V. SBFFY | $26.98 — |
0
|
$4.61B — | $110 — | $26.98 — | $26.98 — | $4.61B — | 32.50 | $0.83 — | |
| Worley WYGPF | $8.7 — |
0
|
$4.6B — | $100 — | $8.7 — | $8.7 — | $4.6B — | 18.51 | $0.47 — | |
| Worley Limited WYGPY | $8.21 — |
-1.68
|
$4.59B — | $100 — | $8.79 — | $8.79 — | $4.59B — | 17.46 | $0.47 — | |
| SBM Offshore SBFFF | $26.31 — |
0
|
$4.57B — | $100 — | $18.1 — | $18.1 — | $4.57B — | 31.69 | $0.83 — | |
| TerraVest Industries TRRVF | $121.31 — |
0
|
$2.69B — | $100 — | $124.42 — | $124.42 — | $2.69B — | 41.68 | $2.91 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.75B — | $200 — | $2.75 — | $2.75 — | $1.75B — | 5.27 | $0.55 — | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.69B — | $1K — | $0.81 — | $0.81 — | $1.69B — | 11.15 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Hunting HNTIF | $4.1 — |
0
|
$666.73M — | $850 — | $3.7 — | $3.7 — | $666.73M — | 0 | -$0.18 — | |
| Anton Oilfield Services ATONF | $0.2399 — |
0
|
$656.08M — | $10K — | $0.1799 — | $0.1799 — | $656.08M — | 23.53 | $0.01 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$598.23M — | $306 — | $0.23 — | $0.23 — | $598.23M — | 0 | -$0.01 — | |
| SBO AG SBOEF | $33.47 — |
0
|
$560.67M — | $800 — | $32.85 — | $33.47 — | $560.67M — | 10.26 | $3.26 — | |
| SBO AG SBOEY | $3.34 — |
0
|
$560.67M — | $1 — | $3.34 — | $3.34 — | $560.67M — | 10.12 | $0.33 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$515.04M — | $300 — | $23.93 — | $23.93 — | $515.04M — | 10.57 | $2.34 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$377.54M — | $100 — | $48.54 — | $48.54 — | $377.54M — | 36.22 | $1.34 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$328.35M — | $305 — | $1.04 — | $1.09 — | $328.35M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.92 — |
0
|
$300.09M — | $5K — | $8 — | $7.99 — | $300.09M — | 6.59 | $1.2 — | |
| STEP Energy Services SNVVF | $3.12 — |
0
|
$224.96M — | $100 — | $3.12 — | $3.12 — | $224.96M — | 0 | -$0.15 — | |
| Calfrac Well Services CFWFF | $2.5 — |
-3.1
|
$219.14M — | $200 — | $2.49 — | $2.58 — | $219.14M — | 15.62 | $0.16 — | |
| Pardee Resources Company PDER | $300 — |
0
|
$195.28M — | $181 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Source Energy Services SCEYF | $10.51 — |
0
|
$142.36M — | $100 — | $9.75 — | $9.75 — | $142.36M — | 6.21 | $1.69 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.95 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $100 — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Central Natural Resources CTNR | $5.01 — |
0
|
$14.82M — | $447 — | $5.15 — | $5.15 — | $14.82M — | 62.62 | $0.08 — | |
| Key Energy Services KEGX | $0.8599 — |
0
|
$11.85M — | $11 — | $0.5999 — | $0.5999 — | $11.85M — | 0 | -$283.3 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
0
|
$8.13M — | $2K — | $0.6199 — | $0.6199 — | $8.13M — | 0 | -$0.14 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| Flint NWPIF | $0.0047 — |
0
|
$1.62M — | $8.41K — | $0.02 — | $0.02 — | $1.62M — | 0.23 | $0.02 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| Wavefront Technology WFTSF | $0.0001 — |
0
|
$1.35M — | $1.1K — | $0 — | $0 — | $1.35M — | 0 | -$0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $11.1K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| SMG Industries SMGI | $0.0011 — |
0
|
$294.86K — | $34.2K — | $0.002 — | $0.002 — | $294.86K — | 0 | -$0.1 — | |
| Caspian Services CSSV | $0.0002 — |
0
|
$263.29K — | $500K — | $0.004 — | $0.004 — | $263.29K — | 0 | -$0.02 — | |
| Victory Oilfield Tech VYEY | $0.0004 — |
0
|
$212.28K — | $358 — | $0.0004 — | $0.0004 — | $212.28K — | 0 | -$0.03 — | |
| Golden Patriot GPTC | $0.0005999 — |
0
|
$165.32K — | $10K — | $0 — | $0 — | $165.32K — | 0 | $0 — | |
| First Seismic FSEI | $0.02 — |
0
|
$156.78K — | $7.1K — | $0.14 — | $0.14 — | $156.78K — | 0 | -$0.16 — | |
| Cal Dive CDVIQ | $0 — |
0
|
$98.58K — | $48K — | $0 — | $0 — | $98.58K — | 0 | -$0.01 — | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$69.56K — | $10K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Custom Designed Compressor Systems CPYJ | $0.0001 — |
0
|
$24.4K — | $1.2K — | $0 — | $0 — | $24.4K — | 0 | $0 — | |
| Northamerican Energy NNYR | $0.0001 — |
0
|
$15.2K — | $1 — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.12 — | |
| Kbridge Energy BMMCF | $0.0002 — |
0
|
$2.91K — | $10K — | $0 — | $0 — | $2.91K — | 0.0050 | $0.04 — | |
| Forbes Energy Services FLSS | $0 — |
0
|
$717 — | $156 — | $0.0001 — | $0.0001 — | $717 — | 0 | -$2.12 — | |
| Synthesis Energy Systems SYNE | $0.0002999 — |
0
|
$473 — | $250 — | $0.0002999 — | $0.0002999 — | $473 — | 0 | -$20.82 — | |
| National Energy Services Reunited NESRW | $0.55 — |
+5.77
|
$0 — | $400 — | $0.55 — | $0.55 — | $0 — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}