للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
OTC Markets OTCPK (51)
الطاقة (51)
- {{item.name}}
- جميع القطاعات
- الطاقة (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.69B — | $100 — | $16 — | $16 — | $17.69B — | 8.75 | $1.81 — | |
| Technip Energies THNPY | $33.63 — |
-0.69
|
$5.87B — | $111 — | $33.8 — | $33.86 — | $5.87B — | 13.72 | $2.45 — | |
| Subsea 7 S.A. SUBCY | $14.2 — |
-0.56
|
$4.2B — | $3 — | $14.28 — | $14.28 — | $4.2B — | 21.19 | $0.67 — | |
| Saipem SpA SAPMY | $0.3699 — |
-8.17
|
$4.03B — | $10.49K — | $0.3699 — | $0.4199 — | $4.03B — | 12.33 | $0.03 — | |
| CES Energy CESDF | $4.63 — |
+4.51
|
$1.04B — | $3K — | $4.6 — | $4.63 — | $1.04B — | 7.98 | $0.58 — | |
| Trican Well Service TOLWF | $3.01 — |
0
|
$561.36M — | $5K — | $2.98 — | $3.02 — | $561.36M — | 7.71 | $0.39 — | |
| QS Energy QSEP | $0.2399 — |
+0.08
|
$109.43M — | $10.8K — | $0.23 — | $0.2399 — | $109.43M — | 0 | $0 — | |
| McCoy Global MCCRF | $1.94 — |
+1.57
|
$52.11M — | $1.2K — | $1.91 — | $1.94 — | $52.11M — | 8.43 | $0.23 — | |
| Petrofac Limited POFCY | $0.02999 — |
-9.09
|
$36.31M — | $53.43K — | $0.02999 — | $0.02999 — | $36.31M — | 0 | -$0.55 — | |
| Greenway GWTI | $0.08 — |
-11.22
|
$35.22M — | $5.2K — | $0.05999 — | $0.08 — | $35.22M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.005 — |
0
|
$1.25M — | $20K — | $0.004499 — | $0.004499 — | $1.25M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.84B — | $166 — | $29.6 — | $29.6 — | $5.84B — | 12.74 | $2.45 — | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
+15.63
|
$5.79B — | $100 — | $31.3 — | $31.3 — | $5.79B — | 14.76 | $2.12 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.67B — | $200 — | $146.78 — | $147.38 — | $5.67B — | 13.93 | $10.58 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Saipem SpA SAPMF | $1.81 — |
0
|
$4.03B — | $1.9K — | $1.87 — | $1.87 — | $4.03B — | 10.64 | $0.17 — | |
| Worley Limited WYGPY | $7.55 — |
0
|
$4.02B — | $1.7K — | $7.45 — | $7.45 — | $4.02B — | 16.77 | $0.45 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.02B — | $100 — | $10.2 — | $10.2 — | $4.02B — | 15.82 | $0.45 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.51B — | $15 — | $22.85 — | $22.85 — | $3.51B — | 24.51 | $0.83 — | |
| TerraVest Industries TRRVF | $98 — |
+2.94
|
$1.91B — | $100 — | $98 — | $98 — | $1.91B — | 36.29 | $2.7 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.55B — | $1K — | $0.81 — | $0.81 — | $1.55B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 5.32 | $0.52 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$544.15M — | $800 — | $32.85 — | $33.47 — | $544.15M — | 9.29 | $3.6 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$544.15M — | $1K — | $3.2 — | $3.2 — | $544.15M — | 8.88 | $0.36 — | |
| Hunting HNTIF | $3.3 — |
0
|
$540.5M — | $13.8K — | $3.9 — | $3.9 — | $540.5M — | 0 | -$0.18 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.48M — | $1.5K — | $0.14 — | $0.14 — | $387.48M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.42M — | $300 — | $23.93 — | $23.93 — | $359.42M — | 11.35 | $2.27 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$328.93M — | $306 — | $0.23 — | $0.23 — | $328.93M — | 0 | -$0.04 — | |
| Total Energy Services TOTZF | $6.76 — |
0
|
$256.2M — | $8.8K — | $6.56 — | $6.71 — | $256.2M — | 6.14 | $1.1 — | |
| Calfrac Well Services CFWFF | $2.52 — |
+1.2
|
$216.44M — | $14.85K — | $2.49 — | $2.52 — | $216.44M — | 36.00 | $0.07 — | |
| Pardee Resources Company PDER | $310.48 — |
+0.15
|
$202.1M — | $53 — | $300 — | $312 — | $202.1M — | 12.79 | $24.27 — | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$195.47M — | $300 — | $2.57 — | $2.71 — | $195.47M — | 252.00 | $0.01 — | |
| Source Energy Services SCEYF | $6 — |
0
|
$93.12M — | $600 — | $5.46 — | $5.46 — | $93.12M — | 12.00 | $0.5 — | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $677 — | $0.1499 — | $0.1499 — | $28.09M — | 0 | -$0.01 — | |
| High Arctic Energy Services HGHAF | $0.5699 — |
0
|
$7.21M — | $4K — | $0.5799 — | $0.5899 — | $7.21M — | 0 | -$0.12 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.32M — | $15K — | $0.02 — | $0.02 — | $2.32M — | 2.10 | $0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}