صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (371)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (371)
NasdaqGS (371)
الرعاية الصحية (371)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (226)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (24)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (16)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (23)
- الأجهزة الطبية (41)
- الأدوات والمستلزمات الطبية (14)
- التشخيص والبحث (14)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atea Pharmaceuticals AVIR | $2.81 — |
-3.1
|
$240.48M — | $309.03K — | $2.8 — | $2.91 — | $240.48M — | 0 | -$1.65 — | |
| ZimVie ZIMV | $8.52 — |
-4.05
|
$237.89M — | $194.16K — | $8.52 — | $8.87 — | $237.89M — | 0 | -$0.9 — | |
| Lexicon Pharmaceuticals LXRX | $0.6099 — |
+7.65
|
$222.85M — | $5.5M — | $0.54 — | $0.6199 — | $222.85M — | 0 | -$0.5 — | |
| Genfit S.A. GNFT | $4.35 — |
+4.07
|
$217.48M — | $4.99K — | $4.33 — | $4.57 — | $217.48M — | 145.00 | $0.03 — | |
| Annexon ANNX | $1.97 — |
-6.19
|
$216.14M — | $1.4M — | $1.95 — | $2.11 — | $216.14M — | 0 | -$1.17 — | |
| Solid Biosciences SLDB | $2.7 — |
-8.47
|
$209.29M — | $1.49M — | $2.68 — | $3 — | $209.29M — | 0 | -$3.01 — | |
| Design Therapeutics DSGN | $3.6 — |
-1.91
|
$204.37M — | $75.44K — | $3.4 — | $3.63 — | $204.37M — | 0 | -$0.99 — | |
| Innate Pharma IPHA | $2.14 — |
+1.9
|
$202.88M — | $13.71K — | $2.14 — | $2.18 — | $202.88M — | 0 | -$0.69 — | |
| SOPHiA GENETICS SA SOPH | $2.93 — |
+1.74
|
$195.79M — | $21.6K — | $2.9 — | $3.07 — | $195.79M — | 0 | -$1 — | |
| Codexis CDXS | $2.34 — |
-4.49
|
$193.86M — | $713.19K — | $2.31 — | $2.49 — | $193.86M — | 0 | -$0.98 — | |
| Inhibrx Biosciences INBX | $13.16 — |
+0.69
|
$190.5M — | $161.27K — | $12.52 — | $13.55 — | $190.5M — | 0.11 | $119.02 — | |
| OraSure OSUR | $2.55 — |
-9.11
|
$190.37M — | $733.76K — | $2.51 — | $2.78 — | $190.37M — | 0 | -$0.42 — | |
| Y-mAbs Therapeutics YMAB | $4.1 — |
-3.07
|
$185.66M — | $188.89K — | $4.07 — | $4.23 — | $185.66M — | 0 | -$0.64 — | |
| Nanobiotix NBTX | $3.64 — |
-1.89
|
$183.69M — | $5.81K — | $3.64 — | $3.83 — | $183.69M — | 0 | -$1.62 — | |
| Organigram Global OGI | $1.34 — |
-0.74
|
$179.4M — | $908.57K — | $1.31 — | $1.42 — | $179.4M — | 10.30 | $0.13 — | |
| scPharmaceuticals SCPH | $3.34 — |
+1.52
|
$176.33M — | $385.99K — | $3.2 — | $3.37 — | $176.33M — | 0 | -$1.92 — | |
| Voyager Therapeutics VYGR | $3.15 — |
-7.35
|
$174.31M — | $305.47K — | $3.14 — | $3.38 — | $174.31M — | 0 | -$1.46 — | |
| Utah Medical Products UTMD | $53.32 — |
-1.66
|
$173.19M — | $9.72K — | $52.98 — | $53.78 — | $173.19M — | 14.06 | $3.79 — | |
| Anika Therapeutics ANIK | $11.71 — |
-2.09
|
$167.94M — | $85.6K — | $11.35 — | $12.07 — | $167.94M — | 0 | -$0.75 — | |
| Sight Sciences SGHT | $3.24 — |
-0.92
|
$167.51M — | $135.22K — | $3.15 — | $3.29 — | $167.51M — | 0 | -$0.98 — | |
| Accuray Incorporated ARAY | $1.62 — |
-6.9
|
$166.88M — | $678.15K — | $1.6 — | $1.77 — | $166.88M — | 0 | $0 — | |
| Puma Biotechnology PBYI | $3.35 — |
-7.71
|
$166.29M — | $367.04K — | $3.34 — | $3.61 — | $166.29M — | 4.29 | $0.78 — | |
| 4D Molecular Therapeutics FDMT | $3.55 — |
-7.79
|
$164.45M — | $391.31K — | $3.48 — | $3.9 — | $164.45M — | 0 | -$3.18 — | |
| CVRx CVRX | $6.26 — |
-10.44
|
$163.21M — | $422.18K — | $6.14 — | $7.11 — | $163.21M — | 0 | -$2.14 — | |
| Inogen INGN | $5.96 — |
-4.94
|
$160.25M — | $286.23K — | $5.88 — | $6.29 — | $160.25M — | 0 | -$1.15 — | |
| Molecular Partners AG MOLN | $3.94 — |
-4.83
|
$147.16M — | $190 — | $3.94 — | $3.94 — | $147.16M — | 0 | -$2.04 — | |
| Aclaris Therapeutics ACRS | $1.29 — |
-4.44
|
$139.68M — | $638.31K — | $1.27 — | $1.38 — | $139.68M — | 0 | -$1.59 — | |
| Pulmonx LUNG | $3.14 — |
-6.27
|
$126.41M — | $175.19K — | $3.1 — | $3.34 — | $126.41M — | 0 | -$1.44 — | |
| Editas Medicine EDIT | $1.5 — |
-8.54
|
$125.57M — | $1.65M — | $1.47 — | $1.62 — | $125.57M — | 0 | -$3.04 — | |
| Alector ALEC | $1.25 — |
-8.76
|
$124.99M — | $1.2M — | $1.25 — | $1.36 — | $124.99M — | 0 | -$1.26 — | |
| Enanta Pharmaceuticals ENTA | $5.79 — |
-4.61
|
$123.77M — | $148.79K — | $5.68 — | $6.05 — | $123.77M — | 0 | -$4.53 — | |
| Seer SEER | $2.08 — |
-0.48
|
$122.45M — | $339.31K — | $2.05 — | $2.11 — | $122.45M — | 0 | -$1.41 — | |
| Lyell Immunopharma LYEL | $0.4099 — |
-2.8
|
$121.09M — | $486.26K — | $0.4 — | $0.4299 — | $121.09M — | 0 | -$1.25 — | |
| Nkarta NKTX | $1.7 — |
-5.56
|
$120.63M — | $349.2K — | $1.69 — | $1.81 — | $120.63M — | 0 | -$1.45 — | |
| Black Diamond Therapeutics BDTX | $2.03 — |
-6.45
|
$115.43M — | $1.02M — | $1.98 — | $2.19 — | $115.43M — | 33.83 | $0.06 — | |
| InflaRx IFRX | $1.69 — |
-4.52
|
$114.49M — | $144.7K — | $1.64 — | $1.8 — | $114.49M — | 0 | -$0.83 — | |
| Ventyx Biosciences VTYX | $1.53 — |
-3.77
|
$108.88M — | $963.59K — | $1.51 — | $1.61 — | $108.88M — | 0 | -$1.74 — | |
| Vigil Neuroscience VIGL | $2.31 — |
-6.85
|
$107.81M — | $46.39K — | $2.23 — | $2.44 — | $107.81M — | 0 | -$2.06 — | |
| Assembly Biosciences ASMB | $13.59 — |
-6.08
|
$103.79M — | $11.54K — | $13.59 — | $14.7 — | $103.79M — | 0 | -$6.2 — | |
| Nautilus Biotechnology NAUT | $0.78 — |
-4.55
|
$98.98M — | $192.62K — | $0.77 — | $0.8299 — | $98.98M — | 0 | -$0.54 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| C4 Therapeutics CCCC | $1.36 — |
-8.11
|
$96.57M — | $945.21K — | $1.33 — | $1.48 — | $96.57M — | 0 | -$1.48 — | |
| Ironwood Pharmaceuticals IRWD | $0.5899 — |
-9.72
|
$95.31M — | $2.2M — | $0.5699 — | $0.65 — | $95.31M — | 0 | -$0.19 — | |
| Caribou Biosciences CRBU | $1.02 — |
-7.73
|
$94.4M — | $809.98K — | $0.9799 — | $1.08 — | $94.4M — | 0 | -$1.62 — | |
| MacroGenics MGNX | $1.49 — |
-5.1
|
$94M — | $387.26K — | $1.46 — | $1.58 — | $94M — | 0 | -$0.88 — | |
| Cabaletta Bio CABA | $1.8 — |
-4.52
|
$91.08M — | $1.49M — | $1.69 — | $1.88 — | $91.08M — | 0 | -$2.54 — | |
| Immunic IMUX | $0.92 — |
-5.51
|
$88.15M — | $812.85K — | $0.9 — | $0.9599 — | $88.15M — | 0 | -$0.95 — | |
| XBiotech XBIT | $2.87 — |
-3.37
|
$87.5M — | $42.28K — | $2.85 — | $2.95 — | $87.5M — | 0 | -$1.29 — | |
| Pliant Therapeutics PLRX | $1.33 — |
-2.92
|
$81.64M — | $867.18K — | $1.31 — | $1.39 — | $81.64M — | 0 | -$3.61 — | |
| PetMed Express PETS | $3.75 — |
-6.72
|
$77.46M — | $180.53K — | $3.74 — | $4.01 — | $77.46M — | 375.00 | $0.01 — | |
| Cumberland Pharmaceuticals CPIX | $4.96 — |
-1.39
|
$74.21M — | $17.93K — | $4.94 — | $5.23 — | $74.21M — | 0 | -$0.24 — | |
| Milestone Pharmaceuticals MIST | $1.38 — |
-0.72
|
$73.78M — | $711.22K — | $1.36 — | $1.44 — | $73.78M — | 0 | -$0.77 — | |
| IO Biotech IOBT | $1.11 — |
+7.77
|
$73.13M — | $148.45K — | $1.02 — | $1.14 — | $73.13M — | 0 | -$1.49 — | |
| Tenaya Therapeutics TNYA | $0.44 — |
-7.14
|
$71.9M — | $2.59M — | $0.4299 — | $0.4799 — | $71.9M — | 0 | -$1.15 — | |
| Pyxis Oncology PYXS | $1.15 — |
-4.96
|
$71.24M — | $300.93K — | $1.14 — | $1.22 — | $71.24M — | 0 | -$1.61 — | |
| IGM Biosciences IGMS | $1.18 — |
-4.84
|
$70.94M — | $202.18K — | $1.13 — | $1.26 — | $70.94M — | 0 | -$3.27 — | |
| Zynex ZYXI | $2.27 — |
-8.1
|
$68.64M — | $115.2K — | $2.27 — | $2.46 — | $68.64M — | 0 | -$0.24 — | |
| Seres Therapeutics MCRB | $7.7 — |
-6.55
|
$67.24M — | $44.18K — | $7.7 — | $8.31 — | $67.24M — | 0 | -$7.95 — | |
| Akoya Biosciences AKYA | $1.3 — |
+22.64
|
$64.84M — | $17.18M — | $1.24 — | $1.38 — | $64.84M — | 0 | -$0.96 — | |
| Acumen Pharmaceuticals ABOS | $1.04 — |
-1.89
|
$63M — | $193.33K — | $1.03 — | $1.09 — | $63M — | 0 | -$1.94 — | |
| Repare Therapeutics RPTX | $1.32 — |
-3.65
|
$56.62M — | $220.9K — | $1.29 — | $1.36 — | $56.62M — | 0 | -$3.02 — | |
| Apyx Medical APYX | $1.48 — |
-0.67
|
$55.93M — | $48.08K — | $1.41 — | $1.51 — | $55.93M — | 0 | -$0.54 — | |
| Biomea Fusion BMEA | $1.45 — |
-7.64
|
$54.48M — | $733.09K — | $1.4 — | $1.58 — | $54.48M — | 0 | -$3.54 — | |
| Prelude Therapeutics Incorporated PRLD | $0.91 — |
-6.91
|
$51.61M — | $66.5K — | $0.8599 — | $0.9499 — | $51.61M — | 0 | -$1.68 — | |
| Shattuck Labs STTK | $1.07 — |
+3.88
|
$51.25M — | $123.19K — | $1 — | $1.11 — | $51.25M — | 0 | -$1.39 — | |
| Century Therapeutics IPSC | $0.5799 — |
-3.4
|
$49.94M — | $853.48K — | $0.5699 — | $0.63 — | $49.94M — | 0 | -$0.27 — | |
| bluebird bio BLUE | $4.97 — |
-0.2
|
$48.67M — | $781.49K — | $4.97 — | $4.99 — | $48.67M — | 0 | -$20.59 — | |
| Werewolf Therapeutics HOWL | $1.08 — |
-5.26
|
$48.46M — | $977.6K — | $1.02 — | $1.19 — | $48.46M — | 0 | -$1.64 — | |
| PMV Pharmaceuticals PMVP | $0.9 — |
-3.16
|
$46.83M — | $220.99K — | $0.8699 — | $0.93 — | $46.83M — | 0 | -$1.18 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-9.41
|
$44.03M — | $4.86M — | $0.34 — | $0.38 — | $44.03M — | 0 | -$0.59 — | |
| Xilio Therapeutics XLO | $0.8399 — |
-7.04
|
$43.24M — | $311.99K — | $0.8299 — | $0.9 — | $43.24M — | 0 | -$0.65 — | |
| Atara Biotherapeutics ATRA | $6.9 — |
-1.43
|
$41.13M — | $67.32K — | $6.82 — | $7.32 — | $41.13M — | 0 | -$2.26 — | |
| Karyopharm Therapeutics KPTI | $4.7 — |
-8.83
|
$40.61M — | $80.38K — | $4.62 — | $5.11 — | $40.61M — | 0 | -$11.86 — | |
| Spero Therapeutics SPRO | $0.6899 — |
+0.7
|
$38.34M — | $86.47K — | $0.6899 — | $0.7099 — | $38.34M — | 0 | -$1.28 — | |
| LAVA Therapeutics LVTX | $1.32 — |
0
|
$34.72M — | $22.32K — | $1.28 — | $1.33 — | $34.72M — | 0 | -$1.05 — | |
| FibroGen FGEN | $0.33 — |
-3.54
|
$33.55M — | $1.02M — | $0.33 — | $0.3599 — | $33.55M — | 0 | -$1.2 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $724.8K — | $0.33 — | $0.33 — | $29.74M — | 0 | -$0.78 — | |
| Generation Bio GBIO | $0.39 — |
-2.16
|
$26.36M — | $264.87K — | $0.38 — | $0.4099 — | $26.36M — | 0 | -$1.08 — | |
| Vor Biopharma VOR | $0.1799 — |
+2.35
|
$22.83M — | $3.26M — | $0.17 — | $0.2 — | $22.83M — | 0 | -$1.51 — | |
| ALX Oncology ALXO | $0.4099 — |
-4.62
|
$21.86M — | $354.97K — | $0.4099 — | $0.45 — | $21.86M — | 0 | -$2.45 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-1.41
|
$20.32M — | $373.22K — | $0.28 — | $0.2999 — | $20.32M — | 0 | -$0.34 — | |
| Relmada Therapeutics RLMD | $0.52 — |
-13.02
|
$17.24M — | $2.13M — | $0.4899 — | $0.66 — | $17.24M — | 0 | -$2.51 — | |
| TherapeuticsMD TXMD | $1.46 — |
-2.01
|
$16.9M — | $16.38K — | $1.42 — | $1.48 — | $16.9M — | 0 | -$0.19 — | |
| Trinity Biotech TRIB | $0.78 — |
-0.91
|
$14.46M — | $66.55K — | $0.7399 — | $0.8 — | $14.46M — | 0 | -$1.8 — | |
| NextCure NXTC | $0.51 — |
+0.28
|
$14.2M — | $166.4K — | $0.4799 — | $0.54 — | $14.2M — | 0 | -$1.77 — | |
| Rallybio RLYB | $0.33 — |
-5.78
|
$13.56M — | $36.49K — | $0.32 — | $0.34 — | $13.56M — | 0 | -$1.07 — | |
| ModivCare MODV | $0.89 — |
-7.28
|
$12.76M — | $453.06K — | $0.8699 — | $1.02 — | $12.76M — | 0 | -$16.08 — | |
| Unity Biotechnology UBX | $0.7399 — |
-4.9
|
$12.68M — | $227.46K — | $0.7399 — | $0.8199 — | $12.68M — | 0 | -$1.63 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+0.67
|
$807.66K — | $90.09K — | $0.02999 — | $0.02999 — | $807.66K — | 0 | -$3.07 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}