صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (371)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (371)
NasdaqGS (371)
الرعاية الصحية (371)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (226)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (24)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (16)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (23)
- الأجهزة الطبية (41)
- الأدوات والمستلزمات الطبية (14)
- التشخيص والبحث (14)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monte Rosa Therapeutics GLUE | $3.89 — |
-11.79
|
$239.27M — | $972.67K — | $3.88 — | $4.24 — | $239.27M — | 0 | -$0.98 — | |
| Olema Pharmaceuticals OLMA | $3.35 — |
+0.6
|
$228.92M — | $1.39M — | $3.15 — | $3.43 — | $228.92M — | 0 | -$2.2 — | |
| Humacyte HUMA | $1.45 — |
-0.68
|
$224.92M — | $3.73M — | $1.36 — | $1.49 — | $224.92M — | 0 | -$1.26 — | |
| Ironwood Pharmaceuticals IRWD | $1.36 — |
-5.56
|
$220.06M — | $1.47M — | $1.35 — | $1.44 — | $220.06M — | 136.00 | $0.01 — | |
| Gossamer Bio GOSS | $0.9399 — |
-3.79
|
$213.91M — | $1.27M — | $0.92 — | $0.9699 — | $213.91M — | 0 | -$0.25 — | |
| Y-mAbs Therapeutics YMAB | $4.66 — |
-2.92
|
$210.72M — | $818.02K — | $4.33 — | $4.74 — | $210.72M — | 0 | -$0.67 — | |
| Anika Therapeutics ANIK | $14.69 — |
-2.39
|
$208.25M — | $65.09K — | $14.51 — | $14.95 — | $208.25M — | 0 | -$0.6 — | |
| Terns Pharmaceuticals TERN | $2.33 — |
-6.43
|
$203.4M — | $1.83M — | $2.32 — | $2.51 — | $203.4M — | 0 | -$1.12 — | |
| Annexon ANNX | $1.83 — |
-6.63
|
$200.77M — | $1.65M — | $1.8 — | $1.9 — | $200.77M — | 0 | -$1.01 — | |
| SOPHiA GENETICS SA SOPH | $3 — |
-8.81
|
$200.49M — | $27.39K — | $3 — | $3.26 — | $200.49M — | 0 | -$0.95 — | |
| Design Therapeutics DSGN | $3.52 — |
-7.12
|
$199.8M — | $78.4K — | $3.43 — | $3.71 — | $199.8M — | 0 | -$0.88 — | |
| Outset Medical OM | $11.07 — |
-8.89
|
$195.93M — | $91.71K — | $10.65 — | $11.58 — | $195.93M — | 0 | -$36.89 — | |
| Inhibrx Biosciences INBX | $13.33 — |
-5.46
|
$192.96M — | $218.29K — | $13.32 — | $13.95 — | $192.96M — | 0.11 | $112.62 — | |
| Codexis CDXS | $2.29 — |
-8.03
|
$189.7M — | $1.45M — | $2.22 — | $2.38 — | $189.7M — | 0 | -$0.89 — | |
| Inogen INGN | $7.05 — |
-2.08
|
$189.55M — | $590.65K — | $6.66 — | $7.06 — | $189.55M — | 0 | -$1.52 — | |
| Utah Medical Products UTMD | $55.07 — |
-1.27
|
$180.73M — | $10.78K — | $54.89 — | $56.08 — | $180.73M — | 13.90 | $3.96 — | |
| Canopy Growth CGC | $0.9499 — |
-9.78
|
$177.91M — | $5.14M — | $0.9399 — | $1.05 — | $177.91M — | 0 | -$3.54 — | |
| Genfit S.A. GNFT | $3.41 — |
+0.29
|
$176.43M — | $8.65K — | $3.56 — | $3.57 — | $176.43M — | 8.52 | $0.4 — | |
| Accuray Incorporated ARAY | $1.69 — |
-7.14
|
$173.78M — | $1.22M — | $1.67 — | $1.82 — | $173.78M — | 0 | -$0.04 — | |
| Voyager Therapeutics VYGR | $3.11 — |
-8.8
|
$171.69M — | $455.16K — | $3.1 — | $3.3 — | $171.69M — | 0 | -$1.13 — | |
| Innate Pharma IPHA | $1.92 — |
+7.26
|
$167.37M — | $44.83K — | $1.91 — | $2.03 — | $167.37M — | 0 | -$0.66 — | |
| Nanobiotix NBTX | $3.38 — |
+3.68
|
$163.75M — | $3.99K — | $3.3 — | $3.56 — | $163.75M — | 0 | -$0.8 — | |
| Aclaris Therapeutics ACRS | $1.49 — |
-3.25
|
$161.14M — | $805.13K — | $1.48 — | $1.59 — | $161.14M — | 0 | -$1.71 — | |
| Lexicon Pharmaceuticals LXRX | $0.44 — |
-11.91
|
$160.21M — | $9.41M — | $0.44 — | $0.51 — | $160.21M — | 0 | -$0.63 — | |
| Puma Biotechnology PBYI | $2.92 — |
-2.99
|
$144.86M — | $231.19K — | $2.84 — | $2.95 — | $144.86M — | 4.70 | $0.62 — | |
| Lyell Immunopharma LYEL | $0.4699 — |
-8.37
|
$137.28M — | $878.13K — | $0.46 — | $0.5 — | $137.28M — | 0 | -$1.31 — | |
| 4D Molecular Therapeutics FDMT | $2.89 — |
-12.04
|
$133.58M — | $552.62K — | $2.88 — | $3.12 — | $133.58M — | 0 | -$2.98 — | |
| Organigram Global OGI | $0.9799 — |
-4.79
|
$131.2M — | $625.65K — | $0.9499 — | $1.04 — | $131.2M — | 0 | -$0.34 — | |
| Nkarta NKTX | $1.71 — |
-10.73
|
$120.98M — | $1.08M — | $1.7 — | $1.84 — | $120.98M — | 0 | -$1.6 — | |
| Seres Therapeutics MCRB | $0.6899 — |
+1.42
|
$119.89M — | $973.36K — | $0.66 — | $0.7299 — | $119.89M — | 0 | -$0.81 — | |
| scPharmaceuticals SCPH | $2.3 — |
-8
|
$115.65M — | $380.11K — | $2.29 — | $2.44 — | $115.65M — | 0 | -$1.91 — | |
| Sight Sciences SGHT | $2.23 — |
-0.89
|
$114.47M — | $355.13K — | $2.04 — | $2.32 — | $114.47M — | 0 | -$1.03 — | |
| Alector ALEC | $1.09 — |
-7.63
|
$108M — | $763.49K — | $1.09 — | $1.14 — | $108M — | 0 | -$1.23 — | |
| Enanta Pharmaceuticals ENTA | $5.05 — |
-4.72
|
$107.73M — | $184.62K — | $4.99 — | $5.67 — | $107.73M — | 0 | -$4.95 — | |
| Seer SEER | $1.66 — |
-1.78
|
$99.24M — | $309.82K — | $1.63 — | $1.69 — | $99.24M — | 0 | -$1.39 — | |
| C4 Therapeutics CCCC | $1.38 — |
-9.54
|
$97.61M — | $539.26K — | $1.37 — | $1.44 — | $97.61M — | 0 | -$1.52 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
-15.82
|
$94.74M — | $251.52K — | $0.75 — | $0.8399 — | $94.74M — | 0 | -$0.56 — | |
| Immunic IMUX | $1.05 — |
-5.41
|
$94.66M — | $843.92K — | $1.03 — | $1.09 — | $94.66M — | 0 | -$1 — | |
| Editas Medicine EDIT | $1.12 — |
-5.08
|
$92.93M — | $1.94M — | $1.12 — | $1.15 — | $92.93M — | 0 | -$2.88 — | |
| OptiNose OPTN | $9.14 — |
-0.22
|
$92.54M — | $70.35K — | $9.09 — | $9.19 — | $92.54M — | 0 | -$2.12 — | |
| XBiotech XBIT | $2.95 — |
-6.05
|
$89.94M — | $51.66K — | $2.94 — | $3.18 — | $89.94M — | 0 | -$1.26 — | |
| Black Diamond Therapeutics BDTX | $1.51 — |
-4.43
|
$85.56M — | $1.26M — | $1.43 — | $1.53 — | $85.56M — | 0 | -$1.27 — | |
| Tenaya Therapeutics TNYA | $0.52 — |
-8.11
|
$84.54M — | $3.12M — | $0.5 — | $0.54 — | $84.54M — | 0 | -$1.31 — | |
| Adaptimmune Therapeutics ADAP | $0.32 — |
+6.2
|
$83.32M — | $3.91M — | $0.27 — | $0.33 — | $83.32M — | 0 | -$0.3 — | |
| Pliant Therapeutics PLRX | $1.31 — |
-7.09
|
$80.22M — | $1.09M — | $1.28 — | $1.35 — | $80.22M — | 0 | -$3.47 — | |
| Vigil Neuroscience VIGL | $1.67 — |
-5.65
|
$77.94M — | $149.49K — | $1.67 — | $1.77 — | $77.94M — | 0 | -$2.07 — | |
| PetMed Express PETS | $3.61 — |
-9.75
|
$74.57M — | $230.74K — | $3.55 — | $3.86 — | $74.57M — | 361.00 | $0.01 — | |
| Vor Biopharma VOR | $0.5899 — |
-6.94
|
$73.66M — | $333.25K — | $0.5699 — | $0.6199 — | $73.66M — | 0 | -$1.7 — | |
| Biomea Fusion BMEA | $1.95 — |
-9.72
|
$73.27M — | $660.72K — | $1.94 — | $2.12 — | $73.27M — | 0 | -$3.83 — | |
| Caribou Biosciences CRBU | $0.79 — |
-8.83
|
$73.01M — | $939.78K — | $0.78 — | $0.8499 — | $73.01M — | 0 | -$1.65 — | |
| MacroGenics MGNX | $1.15 — |
-5.74
|
$72.55M — | $758.96K — | $1.1 — | $1.19 — | $72.55M — | 0 | -$1.07 — | |
| Ventyx Biosciences VTYX | $1 — |
-5.66
|
$71.13M — | $1.09M — | $0.9899 — | $1.06 — | $71.13M — | 0 | -$1.97 — | |
| InflaRx IFRX | $1.05 — |
-8.7
|
$70.49M — | $172.37K — | $1.04 — | $1.09 — | $70.49M — | 0 | -$0.84 — | |
| Assembly Biosciences ASMB | $9.31 — |
-1.69
|
$69.86M — | $24.53K — | $9.05 — | $9.98 — | $69.86M — | 0 | -$6.69 — | |
| IGM Biosciences IGMS | $1.16 — |
-5.69
|
$69.34M — | $108.67K — | $1.14 — | $1.23 — | $69.34M — | 0 | -$3.24 — | |
| Zynex ZYXI | $2.25 — |
-7.79
|
$68.01M — | $203.24K — | $2.23 — | $2.38 — | $68.01M — | 24.99 | $0.09 — | |
| IO Biotech IOBT | $1.01 — |
-6.07
|
$66.21M — | $87.1K — | $0.9899 — | $1.04 — | $66.21M — | 0 | -$1.45 — | |
| Akoya Biosciences AKYA | $1.22 — |
-10.29
|
$60.78M — | $169.08K — | $1.22 — | $1.34 — | $60.78M — | 0 | -$1.12 — | |
| Cabaletta Bio CABA | $1.19 — |
-4.03
|
$60.38M — | $835.55K — | $1.15 — | $1.23 — | $60.38M — | 0 | -$2.34 — | |
| Cumberland Pharmaceuticals CPIX | $4.3 — |
+0.47
|
$60.06M — | $23.34K — | $4.08 — | $4.36 — | $60.06M — | 0 | -$0.46 — | |
| Acumen Pharmaceuticals ABOS | $0.9899 — |
-8.52
|
$59.85M — | $320.47K — | $0.9799 — | $1.06 — | $59.85M — | 0 | -$1.71 — | |
| Pyxis Oncology PYXS | $0.9399 — |
-8.28
|
$57.62M — | $390.96K — | $0.92 — | $1 — | $57.62M — | 0 | -$1.32 — | |
| Inozyme Pharma INZY | $0.88 — |
-5.49
|
$56.24M — | $388.3K — | $0.8299 — | $0.9 — | $56.24M — | 0 | -$1.62 — | |
| PMV Pharmaceuticals PMVP | $1 — |
-0.5
|
$51.67M — | $105.55K — | $0.9799 — | $1.01 — | $51.67M — | 0 | -$1.14 — | |
| Kronos Bio KRON | $0.8 — |
-4.31
|
$48.78M — | $106.84K — | $0.79 — | $0.8499 — | $48.78M — | 0 | -$1.43 — | |
| bluebird bio BLUE | $4.89 — |
-2.78
|
$47.87M — | $288.87K — | $4.8 — | $5.16 — | $47.87M — | 0 | -$24.83 — | |
| Repare Therapeutics RPTX | $1.05 — |
-1.87
|
$44.64M — | $265.25K — | $1.03 — | $1.07 — | $44.64M — | 0 | -$2 — | |
| Apyx Medical APYX | $1.16 — |
-5.69
|
$43.84M — | $29.17K — | $1.15 — | $1.22 — | $43.84M — | 0 | -$0.66 — | |
| CytomX Therapeutics CTMX | $0.54 — |
-10.78
|
$43.5M — | $1.23M — | $0.54 — | $0.5999 — | $43.5M — | 1.42 | $0.38 — | |
| Milestone Pharmaceuticals MIST | $0.75 — |
-6.61
|
$40.02M — | $2.75M — | $0.7299 — | $0.8 — | $40.02M — | 0 | -$0.67 — | |
| Century Therapeutics IPSC | $0.46 — |
-2.28
|
$39.49M — | $609.78K — | $0.4199 — | $0.4799 — | $39.49M — | 0 | -$1.61 — | |
| Prelude Therapeutics Incorporated PRLD | $0.7099 — |
-10.05
|
$39.05M — | $153.38K — | $0.7099 — | $0.76 — | $39.05M — | 0 | -$1.68 — | |
| Shattuck Labs STTK | $0.81 — |
-17.34
|
$38.94M — | $92.08K — | $0.81 — | $0.93 — | $38.94M — | 0 | -$1.49 — | |
| Mersana Therapeutics MRSN | $0.3099 — |
-9.94
|
$38.15M — | $2.53M — | $0.3099 — | $0.33 — | $38.15M — | 0 | -$0.56 — | |
| Xilio Therapeutics XLO | $0.6999 — |
-4.24
|
$36.25M — | $196.56K — | $0.6999 — | $0.75 — | $36.25M — | 0 | -$1.09 — | |
| Werewolf Therapeutics HOWL | $0.79 — |
-13.13
|
$35.53M — | $523.64K — | $0.79 — | $0.88 — | $35.53M — | 0 | -$1.63 — | |
| Spero Therapeutics SPRO | $0.6199 — |
-11.61
|
$34.88M — | $329.91K — | $0.6199 — | $0.7099 — | $34.88M — | 0 | -$1.27 — | |
| Atara Biotherapeutics ATRA | $5.92 — |
-3.43
|
$34.68M — | $43.27K — | $5.87 — | $6.2 — | $34.68M — | 0 | -$11.41 — | |
| Karyopharm Therapeutics KPTI | $3.86 — |
-4.93
|
$32.49M — | $411.48K — | $3.71 — | $3.99 — | $32.49M — | 0 | -$13.94 — | |
| LAVA Therapeutics LVTX | $1.18 — |
-7.09
|
$31.04M — | $137.03K — | $1.16 — | $1.25 — | $31.04M — | 0 | -$0.94 — | |
| FibroGen FGEN | $0.2899 — |
-3.89
|
$29.7M — | $1.06M — | $0.28 — | $0.2999 — | $29.7M — | 0 | -$1.53 — | |
| Allakos ALLK | $0.32 — |
-0.4
|
$28.87M — | $2.93M — | $0.32 — | $0.32 — | $28.87M — | 0 | -$1.3 — | |
| ALX Oncology ALXO | $0.53 — |
-10.48
|
$28.46M — | $704.56K — | $0.53 — | $0.5999 — | $28.46M — | 0 | -$2.58 — | |
| Generation Bio GBIO | $0.4 — |
+7.37
|
$26.64M — | $732.02K — | $0.3599 — | $0.4099 — | $26.64M — | 0 | -$1.98 — | |
| Rallybio RLYB | $0.56 — |
-3.97
|
$23.18M — | $92.48K — | $0.54 — | $0.6199 — | $23.18M — | 0 | -$1.33 — | |
| Ovid Therapeutics OVID | $0.2999 — |
-11.35
|
$21.42M — | $220.23K — | $0.2999 — | $0.34 — | $21.42M — | 0 | -$0.37 — | |
| ModivCare MODV | $1.27 — |
-11.19
|
$18.21M — | $212.57K — | $1.27 — | $1.41 — | $18.21M — | 0 | -$14.14 — | |
| Unity Biotechnology UBX | $0.9899 — |
-6.6
|
$16.7M — | $121.11K — | $0.9799 — | $1.04 — | $16.7M — | 0 | -$1.54 — | |
| TherapeuticsMD TXMD | $0.9699 — |
-3
|
$11.19M — | $25.42K — | $0.9399 — | $1.03 — | $11.19M — | 0 | -$0.2 — | |
| NextCure NXTC | $0.4 — |
-0.75
|
$11.12M — | $129.18K — | $0.38 — | $0.4 — | $11.12M — | 0 | -$1.99 — | |
| Trinity Biotech TRIB | $0.5699 — |
-4.68
|
$10.94M — | $50.95K — | $0.5699 — | $0.5999 — | $10.94M — | 0 | -$2.25 — | |
| Athira Pharma ATHA | $0.26 — |
-7.47
|
$10.15M — | $76.07K — | $0.25 — | $0.2899 — | $10.15M — | 0 | -$2.52 — | |
| Relmada Therapeutics RLMD | $0.28 — |
-8.97
|
$9.16M — | $352.61K — | $0.28 — | $0.33 — | $9.16M — | 0 | -$2.65 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-3.2
|
$649.35K — | $138.26K — | $0.02 — | $0.02 — | $649.35K — | 0 | -$3.07 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}