صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (362)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (362)
NasdaqGS (362)
الرعاية الصحية (362)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (218)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (16)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (23)
- الأجهزة الطبية (41)
- الأدوات والمستلزمات الطبية (14)
- التشخيص والبحث (14)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inhibrx Biosciences INBX | $18.35 — |
+12.37
|
$265.63M — | $279.76K — | $15.83 — | $18.44 — | $265.63M — | 0.15 | $119.02 — | |
| ZimVie ZIMV | $9.43 — |
-8
|
$263.3M — | $164.94K — | $9.42 — | $10.21 — | $263.3M — | 0 | -$0.9 — | |
| Canopy Growth CGC | $1.2 — |
-6.25
|
$260.08M — | $8.36M — | $1.18 — | $1.29 — | $260.08M — | 0 | -$4.13 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Allogene Therapeutics ALLO | $1.19 — |
+2.59
|
$253.73M — | $1.11M — | $1.13 — | $1.23 — | $253.73M — | 0 | -$1.22 — | |
| Nanobiotix NBTX | $4.79 — |
-1.64
|
$239.1M — | $1.09K — | $4.79 — | $5 — | $239.1M — | 0 | -$1.7 — | |
| MaxCyte MXCT | $2.17 — |
-2.91
|
$230.92M — | $609.18K — | $2.16 — | $2.27 — | $230.92M — | 0 | -$0.4 — | |
| OraSure OSUR | $3.05 — |
-0.97
|
$228.14M — | $555.15K — | $3.05 — | $3.13 — | $228.14M — | 0 | -$0.42 — | |
| SOPHiA GENETICS SA SOPH | $3.25 — |
+8.7
|
$217.17M — | $159.27K — | $2.83 — | $3.27 — | $217.17M — | 0 | -$1 — | |
| Codexis CDXS | $2.58 — |
-6.86
|
$213.74M — | $604.66K — | $2.55 — | $2.74 — | $213.74M — | 0 | -$0.98 — | |
| Editas Medicine EDIT | $2.54 — |
-1.17
|
$212.63M — | $2.14M — | $2.48 — | $2.63 — | $212.63M — | 0 | -$3.04 — | |
| scPharmaceuticals SCPH | $3.86 — |
-2.77
|
$203.78M — | $179.36K — | $3.83 — | $3.99 — | $203.78M — | 0 | -$1.92 — | |
| Design Therapeutics DSGN | $3.54 — |
-6.1
|
$200.96M — | $234.06K — | $3.54 — | $3.81 — | $200.96M — | 0 | -$0.99 — | |
| Genfit S.A. GNFT | $3.66 — |
-5.43
|
$195.88M — | $1.67K — | $3.66 — | $3.78 — | $195.88M — | 91.50 | $0.04 — | |
| Inogen INGN | $7.26 — |
-3.07
|
$195.2M — | $161.57K — | $7.17 — | $7.53 — | $195.2M — | 0 | -$1.15 — | |
| Y-mAbs Therapeutics YMAB | $4.22 — |
-1.86
|
$191.15M — | $166.73K — | $4.11 — | $4.33 — | $191.15M — | 0 | -$0.64 — | |
| Organigram Global OGI | $1.39 — |
-2.8
|
$186.97M — | $843.93K — | $1.38 — | $1.42 — | $186.97M — | 10.69 | $0.13 — | |
| Utah Medical Products UTMD | $57.19 — |
-2.14
|
$185.77M — | $23.65K — | $57.01 — | $59.12 — | $185.77M — | 15.08 | $3.79 — | |
| 4D Molecular Therapeutics FDMT | $3.95 — |
-6.84
|
$182.98M — | $290.56K — | $3.86 — | $4.31 — | $182.98M — | 0 | -$3.18 — | |
| Sight Sciences SGHT | $3.48 — |
-17.46
|
$179.66M — | $266.93K — | $3.41 — | $4.27 — | $179.66M — | 0 | -$0.98 — | |
| Puma Biotechnology PBYI | $3.54 — |
-1.12
|
$175.72M — | $508.35K — | $3.52 — | $3.61 — | $175.72M — | 4.53 | $0.78 — | |
| CVRx CVRX | $6.59 — |
+0.15
|
$171.82M — | $133.74K — | $6.3 — | $6.61 — | $171.82M — | 0 | -$2.14 — | |
| Voyager Therapeutics VYGR | $3.04 — |
-5
|
$168.22M — | $407.15K — | $3 — | $3.2 — | $168.22M — | 0 | -$1.46 — | |
| Innate Pharma IPHA | $1.79 — |
-1.65
|
$165.55M — | $5.54K — | $1.78 — | $1.81 — | $165.55M — | 0 | -$0.72 — | |
| Enanta Pharmaceuticals ENTA | $7.65 — |
-3.04
|
$163.53M — | $94.11K — | $7.57 — | $8 — | $163.53M — | 0 | -$4.53 — | |
| Spero Therapeutics SPRO | $2.9 — |
-0.34
|
$162.14M — | $844.66K — | $2.9 — | $2.94 — | $162.14M — | 0 | -$1.28 — | |
| Aclaris Therapeutics ACRS | $1.46 — |
+1.39
|
$158.09M — | $568K — | $1.47 — | $1.5 — | $158.09M — | 0 | -$1.59 — | |
| Anika Therapeutics ANIK | $10.81 — |
-3.91
|
$155.03M — | $42.1K — | $10.81 — | $11.25 — | $155.03M — | 0 | -$0.75 — | |
| Ventyx Biosciences VTYX | $2.04 — |
-1.92
|
$145.17M — | $901.68K — | $2 — | $2.11 — | $145.17M — | 0 | -$1.74 — | |
| Alector ALEC | $1.44 — |
-4.64
|
$143.99M — | $301.02K — | $1.41 — | $1.49 — | $143.99M — | 0 | -$1.26 — | |
| Black Diamond Therapeutics BDTX | $2.5 — |
-3.1
|
$142.16M — | $903.48K — | $2.43 — | $2.55 — | $142.16M — | 41.66 | $0.06 — | |
| Assembly Biosciences ASMB | $18.56 — |
+2.32
|
$141.75M — | $27.4K — | $18 — | $18.99 — | $141.75M — | 0 | -$6.2 — | |
| Molecular Partners AG MOLN | $3.61 — |
-3.99
|
$139.24M — | $2.18K — | $3.61 — | $3.76 — | $139.24M — | 0 | -$2.14 — | |
| Accuray Incorporated ARAY | $1.34 — |
-5.63
|
$138.04M — | $762.25K — | $1.34 — | $1.43 — | $138.04M — | 0 | $0 — | |
| Lyell Immunopharma LYEL | $9.15 — |
-5.57
|
$135.49M — | $67.59K — | $9.12 — | $9.64 — | $135.49M — | 0 | -$25 — | |
| Cabaletta Bio CABA | $1.49 — |
-8.59
|
$134.02M — | $1.7M — | $1.47 — | $1.63 — | $134.02M — | 0 | -$2.54 — | |
| Caribou Biosciences CRBU | $1.39 — |
+1.46
|
$129.28M — | $1.64M — | $1.34 — | $1.41 — | $129.28M — | 0 | -$1.62 — | |
| Seer SEER | $2.18 — |
-3.96
|
$128.28M — | $103.74K — | $2.18 — | $2.27 — | $128.28M — | 0 | -$1.41 — | |
| Nkarta NKTX | $1.69 — |
-3.43
|
$119.92M — | $344.51K — | $1.68 — | $1.76 — | $119.92M — | 0 | -$1.45 — | |
| Milestone Pharmaceuticals MIST | $2.17 — |
+11.86
|
$116.02M — | $2.23M — | $1.91 — | $2.21 — | $116.02M — | 0 | -$0.77 — | |
| Ironwood Pharmaceuticals IRWD | $0.7099 — |
-6.92
|
$115.38M — | $1.48M — | $0.6999 — | $0.76 — | $115.38M — | 0 | -$0.19 — | |
| C4 Therapeutics CCCC | $1.52 — |
+2.7
|
$107.93M — | $569.56K — | $1.44 — | $1.53 — | $107.93M — | 0 | -$1.48 — | |
| Pulmonx LUNG | $2.64 — |
-5.04
|
$106.28M — | $212.81K — | $2.62 — | $2.83 — | $106.28M — | 0 | -$1.44 — | |
| Nautilus Biotechnology NAUT | $0.8 — |
-2.93
|
$100.41M — | $83.1K — | $0.77 — | $0.8399 — | $100.41M — | 0 | -$0.54 — | |
| Apyx Medical APYX | $2.58 — |
+12.66
|
$97.51M — | $269.39K — | $2.3 — | $2.73 — | $97.51M — | 0 | -$0.54 — | |
| Biomea Fusion BMEA | $1.69 — |
+1.81
|
$96.37M — | $1.54M — | $1.6 — | $1.73 — | $96.37M — | 0 | -$3.54 — | |
| Tenaya Therapeutics TNYA | $0.5799 — |
-4.67
|
$94.88M — | $1.09M — | $0.5799 — | $0.6199 — | $94.88M — | 0 | -$1.15 — | |
| Seres Therapeutics MCRB | $10.85 — |
-8.59
|
$94.75M — | $90.26K — | $10.68 — | $11.86 — | $94.75M — | 0 | -$7.95 — | |
| IO Biotech IOBT | $1.43 — |
-4.03
|
$94.21M — | $209.95K — | $1.37 — | $1.5 — | $94.21M — | 0 | -$1.49 — | |
| XBiotech XBIT | $3.05 — |
-4.09
|
$92.99M — | $21.42K — | $2.95 — | $3.18 — | $92.99M — | 0 | -$1.29 — | |
| MacroGenics MGNX | $1.36 — |
-6.85
|
$85.8M — | $530.49K — | $1.34 — | $1.45 — | $85.8M — | 0 | -$0.88 — | |
| IGM Biosciences IGMS | $1.35 — |
-0.74
|
$81.26M — | $748.15K — | $1.35 — | $1.35 — | $81.26M — | 0 | -$3.27 — | |
| Zynex ZYXI | $2.51 — |
+4.58
|
$75.9M — | $244.57K — | $2.36 — | $2.6 — | $75.9M — | 0 | -$0.24 — | |
| Immunic IMUX | $0.77 — |
+5.2
|
$73.3M — | $1.3M — | $0.7299 — | $0.78 — | $73.3M — | 0 | -$0.95 — | |
| Pliant Therapeutics PLRX | $1.18 — |
-6.35
|
$72.44M — | $961.58K — | $1.17 — | $1.26 — | $72.44M — | 0 | -$3.61 — | |
| Pyxis Oncology PYXS | $1.14 — |
+3.64
|
$70.62M — | $616.11K — | $1.1 — | $1.16 — | $70.62M — | 0 | -$1.61 — | |
| Acumen Pharmaceuticals ABOS | $1.16 — |
0
|
$70.27M — | $162.22K — | $1.14 — | $1.18 — | $70.27M — | 0 | -$1.94 — | |
| PetMed Express PETS | $3.48 — |
+2.51
|
$70.03M — | $104.44K — | $3.25 — | $3.42 — | $70.03M — | 339.00 | $0.01 — | |
| Akoya Biosciences AKYA | $1.29 — |
-5.15
|
$64.44M — | $704.63K — | $1.29 — | $1.64 — | $64.44M — | 0 | -$0.96 — | |
| PMV Pharmaceuticals PMVP | $1.2 — |
+0.84
|
$62.34M — | $221.38K — | $1.15 — | $1.22 — | $62.34M — | 0 | -$1.18 — | |
| Repare Therapeutics RPTX | $1.42 — |
-1.39
|
$60.91M — | $135.01K — | $1.4 — | $1.45 — | $60.91M — | 0 | -$3.02 — | |
| Atara Biotherapeutics ATRA | $8.58 — |
+1.36
|
$58.31M — | $33.79K — | $8.21 — | $8.68 — | $58.31M — | 0 | -$2.26 — | |
| InflaRx IFRX | $0.8199 — |
+1.71
|
$55.55M — | $1.02M — | $0.8 — | $1 — | $55.55M — | 0 | -$0.87 — | |
| Century Therapeutics IPSC | $0.55 — |
-0.9
|
$47.4M — | $221.92K — | $0.55 — | $0.5699 — | $47.4M — | 0 | -$0.27 — | |
| ModivCare MODV | $3.29 — |
+1.23
|
$47.22M — | $513.19K — | $3.13 — | $3.5 — | $47.22M — | 0 | -$16.08 — | |
| Werewolf Therapeutics HOWL | $1.05 — |
-1.87
|
$47.12M — | $240.11K — | $1.03 — | $1.08 — | $47.12M — | 0 | -$1.64 — | |
| Prelude Therapeutics Incorporated PRLD | $0.81 — |
+1.61
|
$45.55M — | $37.57K — | $0.79 — | $0.81 — | $45.55M — | 0 | -$1.68 — | |
| Cumberland Pharmaceuticals CPIX | $3.04 — |
-3.49
|
$45.48M — | $130.27K — | $3 — | $3.38 — | $45.48M — | 0 | -$0.24 — | |
| Mersana Therapeutics MRSN | $0.2999 — |
+5.11
|
$37.93M — | $2.3M — | $0.2999 — | $0.3099 — | $37.93M — | 0 | -$0.59 — | |
| Shattuck Labs STTK | $0.77 — |
-7.37
|
$36.98M — | $255.94K — | $0.77 — | $0.8599 — | $36.98M — | 0 | -$1.39 — | |
| Karyopharm Therapeutics KPTI | $4.23 — |
-3.64
|
$36.55M — | $63.31K — | $4.23 — | $4.7 — | $36.55M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.6999 — |
+0.19
|
$36.21M — | $355.36K — | $0.68 — | $0.6999 — | $36.21M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.32 — |
0
|
$34.72M — | $19.34K — | $1.3 — | $1.35 — | $34.72M — | 0 | -$1.05 — | |
| Ovid Therapeutics OVID | $0.3699 — |
+10.52
|
$26.59M — | $1.57M — | $0.33 — | $0.39 — | $26.59M — | 0 | -$0.34 — | |
| ALX Oncology ALXO | $0.44 — |
-3.5
|
$23.73M — | $405.18K — | $0.44 — | $0.4699 — | $23.73M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.33 — |
-3.79
|
$22.12M — | $507.43K — | $0.32 — | $0.34 — | $22.12M — | 0 | -$1.08 — | |
| FibroGen FGEN | $5.37 — |
-4.28
|
$21.7M — | $37.17K — | $5.37 — | $5.7 — | $21.7M — | 0 | -$30 — | |
| Relmada Therapeutics RLMD | $0.6099 — |
-3.14
|
$20.25M — | $143.23K — | $0.5999 — | $0.64 — | $20.25M — | 0 | -$2.51 — | |
| Rallybio RLYB | $0.34 — |
+2.31
|
$14.17M — | $56.42K — | $0.33 — | $0.3599 — | $14.17M — | 0 | -$1.07 — | |
| Trinity Biotech TRIB | $0.7299 — |
-0.69
|
$13.69M — | $107.59K — | $0.7099 — | $0.75 — | $13.69M — | 0 | -$1.8 — | |
| TherapeuticsMD TXMD | $1.17 — |
-0.85
|
$13.54M — | $17.17K — | $1.16 — | $1.21 — | $13.54M — | 0 | -$0.19 — | |
| NextCure NXTC | $0.44 — |
+1.22
|
$12.37M — | $160.39K — | $0.4299 — | $0.45 — | $12.37M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.2999 — |
+2.59
|
$5.17M — | $1.8M — | $0.27 — | $0.32 — | $5.17M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}