صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (362)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (362)
NasdaqGS (362)
الرعاية الصحية (362)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (218)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (16)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (23)
- الأجهزة الطبية (41)
- الأدوات والمستلزمات الطبية (14)
- التشخيص والبحث (14)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarepta Therapeutics SRPT | $17.32 — |
-5.04
|
$1.7B — | $4.01M — | $17.31 — | $18.27 — | $1.7B — | 0 | -$2.64 — | |
| GoodRx GDRX | $4.74 — |
+0.64
|
$1.69B — | $1.51M — | $4.65 — | $4.86 — | $1.69B — | 67.71 | $0.07 — | |
| Tarsus Pharmaceuticals TARS | $39.93 — |
-2.96
|
$1.68B — | $486.43K — | $39.75 — | $40.98 — | $1.68B — | 0 | -$2.7 — | |
| Immunocore IMCR | $32.41 — |
-1.85
|
$1.63B — | $220.33K — | $32.23 — | $33.35 — | $1.63B — | 0 | -$0.43 — | |
| Alphatec ATEC | $10.93 — |
-0.55
|
$1.6B — | $1.37M — | $10.72 — | $11.01 — | $1.6B — | 0 | -$1.14 — | |
| Arcutis Biotherapeutics ARQT | $13.39 — |
-3.11
|
$1.6B — | $1.96M — | $13.06 — | $13.8 — | $1.6B — | 0 | -$1.04 — | |
| Schrödinger SDGR | $20.63 — |
-2.32
|
$1.51B — | $928.22K — | $20.28 — | $20.95 — | $1.51B — | 0 | -$2.63 — | |
| Evotec SE EVO | $4.18 — |
-0.48
|
$1.51B — | $71.12K — | $4.16 — | $4.24 — | $1.51B — | 0 | -$0.69 — | |
| Clover Health Investments CLOV | $2.89 — |
+12.89
|
$1.47B — | $21.64M — | $2.63 — | $2.92 — | $1.47B — | 0 | -$0.04 — | |
| 10x Genomics TXG | $11.92 — |
-8.38
|
$1.47B — | $4.1M — | $11.73 — | $12.96 — | $1.47B — | 0 | -$1.3 — | |
| Azenta AZTA | $31.43 — |
-5.42
|
$1.44B — | $871.6K — | $31.43 — | $32.8 — | $1.44B — | 0 | -$3.27 — | |
| Omnicell OMCL | $28.92 — |
-3.08
|
$1.35B — | $405.71K — | $28.81 — | $30.55 — | $1.35B — | 62.86 | $0.46 — | |
| Mesoblast Limited MESO | $10.53 — |
-1.4
|
$1.34B — | $202.74K — | $10.32 — | $10.63 — | $1.34B — | 0 | -$0.87 — | |
| Edgewise Therapeutics EWTX | $12.61 — |
-3.22
|
$1.33B — | $540.69K — | $12.51 — | $13.02 — | $1.33B — | 0 | -$1.55 — | |
| Dynavax DVAX | $10.3 — |
+0.29
|
$1.24B — | $1.81M — | $10.11 — | $10.43 — | $1.24B — | 0 | -$0.5 — | |
| AbCellera Biologics ABCL | $4.03 — |
+6.05
|
$1.2B — | $7.32M — | $3.71 — | $4.12 — | $1.2B — | 0 | -$0.56 — | |
| Innoviva INVA | $18.91 — |
-1.56
|
$1.19B — | $1.07M — | $18.87 — | $19.44 — | $1.19B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $8.18 — |
-6.62
|
$1.16B — | $3.67M — | $8.06 — | $8.84 — | $1.16B — | 0 | -$3.61 — | |
| Neogen NEOG | $4.98 — |
-6.57
|
$1.08B — | $6.46M — | $4.96 — | $5.33 — | $1.08B — | 0 | -$2.23 — | |
| Amphastar Pharmaceuticals AMPH | $22.86 — |
-1.47
|
$1.08B — | $771.18K — | $22.8 — | $23.72 — | $1.08B — | 8.28 | $2.76 — | |
| Healthcare Services HCSG | $14.77 — |
-2.44
|
$1.08B — | $419.11K — | $14.73 — | $15.18 — | $1.08B — | 26.85 | $0.55 — | |
| Pacira BioSciences PCRX | $23.22 — |
0
|
$1.08B — | $372.71K — | $23.14 — | $23.83 — | $1.08B — | 0 | -$2.24 — | |
| Novavax NVAX | $6.61 — |
-2.79
|
$1.07B — | $4.15M — | $6.54 — | $6.77 — | $1.07B — | 2.40 | $2.75 — | |
| Cogent Biosciences COGT | $9.35 — |
+23.35
|
$1.06B — | $30.27M — | $8.8 — | $10.23 — | $1.06B — | 0 | -$1.97 — | |
| OPKO Health OPK | $1.34 — |
-1.47
|
$1.06B — | $2.28M — | $1.33 — | $1.37 — | $1.06B — | 0 | -$0.06 — | |
| Verve Therapeutics VERV | $11.16 — |
-1.06
|
$996.72M — | $2.48M — | $11.16 — | $11.3 — | $996.72M — | 0 | -$2.11 — | |
| Collegium Pharmaceutical COLL | $30.9 — |
+1.81
|
$993.19M — | $428.05K — | $30.76 — | $31.99 — | $993.19M — | 25.32 | $1.22 — | |
| Integra LifeSciences IART | $12.75 — |
-5.49
|
$990.83M — | $937.74K — | $12.7 — | $13.51 — | $990.83M — | 0 | -$0.38 — | |
| Pharvaris PHVS | $18 — |
-3.23
|
$980.88M — | $24.21K — | $17.05 — | $19 — | $980.88M — | 0 | -$3.31 — | |
| Zymeworks ZYME | $13.08 — |
+0.31
|
$978.97M — | $354.93K — | $12.75 — | $13.11 — | $978.97M — | 0 | -$1.5 — | |
| InMode INMD | $15.1 — |
-0.4
|
$954.46M — | $871.38K — | $14.95 — | $15.36 — | $954.46M — | 6.77 | $2.23 — | |
| Praxis Precision Medicines PRAX | $46.68 — |
-1.23
|
$950.82M — | $227.01K — | $46.08 — | $47.72 — | $950.82M — | 0 | -$10.66 — | |
| Maravai LifeSciences MRVI | $2.6 — |
-2.62
|
$949.89M — | $2.29M — | $2.56 — | $2.71 — | $949.89M — | 0 | -$1.17 — | |
| ORIC Pharmaceuticals ORIC | $10.65 — |
-1.39
|
$907.58M — | $428.04K — | $10.49 — | $10.86 — | $907.58M — | 0 | -$1.88 — | |
| The Pennant PNTG | $25.85 — |
-1.71
|
$891.02M — | $288.57K — | $25.75 — | $26.53 — | $891.02M — | 34.01 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.3 — |
-7.53
|
$887M — | $811.43K — | $4.28 — | $4.57 — | $887M — | 143.33 | $0.03 — | |
| Geron GERN | $1.37 — |
-4.2
|
$872.58M — | $5.94M — | $1.37 — | $1.44 — | $872.58M — | 0 | -$0.21 — | |
| Anavex Life Sciences AVXL | $9.99 — |
-7.41
|
$852.87M — | $1.48M — | $9.96 — | $11.09 — | $852.87M — | 0 | -$0.56 — | |
| HealthStream HSTM | $27.59 — |
-0.76
|
$842.19M — | $135.52K — | $27.55 — | $27.95 — | $842.19M — | 43.79 | $0.63 — | |
| uniQure QURE | $14.31 — |
-0.76
|
$783.45M — | $620K — | $14.03 — | $14.51 — | $783.45M — | 0 | -$4.38 — | |
| Xeris Biopharma XERS | $4.7 — |
-1.05
|
$752.73M — | $1.55M — | $4.62 — | $4.87 — | $752.73M — | 0 | -$0.29 — | |
| Syndax Pharmaceuticals SNDX | $8.73 — |
-3
|
$751.19M — | $1.58M — | $8.59 — | $9.14 — | $751.19M — | 0 | -$3.85 — | |
| Replimune REPL | $9.65 — |
+2.66
|
$743.89M — | $1.74M — | $9.37 — | $9.9 — | $743.89M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.27 — |
-2.59
|
$728.51M — | $749.04K — | $5.2 — | $5.43 — | $728.51M — | 0 | -$4.23 — | |
| Sana Biotechnology SANA | $3.1 — |
-2.82
|
$699.22M — | $4.53M — | $3.03 — | $3.24 — | $699.22M — | 0 | -$0.88 — | |
| AnaptysBio ANAB | $23.45 — |
-1.26
|
$688.97M — | $441.89K — | $23.1 — | $24.2 — | $688.97M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $6.63 — |
-2.5
|
$672.03M — | $1.12M — | $6.52 — | $6.81 — | $672.03M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.69 — |
+1.83
|
$638.24M — | $534.61K — | $11.43 — | $11.8 — | $638.24M — | 14.25 | $0.82 — | |
| MeiraGTx MGTX | $7.74 — |
+3.06
|
$622.03M — | $736.1K — | $7.25 — | $7.8 — | $622.03M — | 0 | -$2.31 — | |
| Taysha Gene Therapies TSHA | $2.34 — |
-4.49
|
$611.98M — | $999.71K — | $2.33 — | $2.48 — | $611.98M — | 0 | -$0.34 — | |
| Phathom Pharmaceuticals PHAT | $8.66 — |
-2.91
|
$604.59M — | $1.31M — | $8.19 — | $8.92 — | $604.59M — | 0 | -$5.18 — | |
| Amylyx Pharmaceuticals AMLX | $6.76 — |
+7.3
|
$602.59M — | $2.3M — | $6.15 — | $7 — | $602.59M — | 0 | -$3.1 — | |
| Autolus Therapeutics AUTL | $2.26 — |
-4.64
|
$601.47M — | $2.68M — | $2.25 — | $2.38 — | $601.47M — | 0 | -$0.88 — | |
| Arbutus Biopharma ABUS | $3.14 — |
-3.09
|
$601.39M — | $598.8K — | $3.11 — | $3.24 — | $601.39M — | 0 | -$0.41 — | |
| Arvinas ARVN | $7.79 — |
-2.01
|
$568.6M — | $1.63M — | $7.68 — | $7.98 — | $568.6M — | 0 | -$0.66 — | |
| InnovAge Holding INNV | $4.17 — |
-6.5
|
$563M — | $52.96K — | $4.06 — | $4.23 — | $563M — | 0 | -$0.24 — | |
| Mind Medicine (MindMed) MNMD | $7.2 — |
+0.42
|
$543.98M — | $1.31M — | $6.95 — | $7.39 — | $543.98M — | 0 | -$0.75 — | |
| Tilray Brands TLRY | $0.5 — |
-6.55
|
$517.75M — | $47.79M — | $0.4799 — | $0.53 — | $517.75M — | 0 | -$1.1 — | |
| Tyra Biosciences, Inc. TYRA | $9.61 — |
-3.9
|
$511.04M — | $297.88K — | $9.47 — | $10.02 — | $511.04M — | 0 | -$1.63 — | |
| Bicycle Therapeutics BCYC | $7.17 — |
-3.5
|
$496.55M — | $211.98K — | $7.07 — | $7.33 — | $496.55M — | 0 | -$3.16 — | |
| Valneva SE VALN | $5.74 — |
-1.03
|
$496.44M — | $12.48K — | $5.69 — | $5.87 — | $496.44M — | 0 | -$1.32 — | |
| Kura Oncology KURA | $5.68 — |
-3.07
|
$491.74M — | $1.13M — | $5.66 — | $5.95 — | $491.74M — | 0 | -$2.09 — | |
| Myriad Genetics MYGN | $5.29 — |
-5.54
|
$487.62M — | $1.38M — | $5.25 — | $5.61 — | $487.62M — | 0 | -$1.12 — | |
| Precigen PGEN | $1.59 — |
-1.85
|
$469.34M — | $1.17M — | $1.56 — | $1.63 — | $469.34M — | 0 | -$0.55 — | |
| Bioventus BVS | $6.82 — |
-2.85
|
$452.56M — | $428.69K — | $6.81 — | $7.23 — | $452.56M — | 0 | -$0.48 — | |
| Kamada KMDA | $7.71 — |
-2.16
|
$450.09M — | $63.67K — | $7.71 — | $7.92 — | $450.09M — | 27.53 | $0.28 — | |
| Pacific Biosciences of California PACB | $1.47 — |
-8.13
|
$441.12M — | $6.81M — | $1.44 — | $1.56 — | $441.12M — | 0 | -$2.74 — | |
| Cullinan Therapeutics CGEM | $7.42 — |
-4.99
|
$437.89M — | $250.05K — | $7.41 — | $7.77 — | $437.89M — | 0 | -$2.77 — | |
| Definitive Healthcare DH | $4.03 — |
0
|
$432.59M — | $571.93K — | $4 — | $4.2 — | $432.59M — | 0 | -$4.41 — | |
| Cytek Biosciences CTKB | $3.4 — |
-9.57
|
$430.64M — | $743.91K — | $3.39 — | $3.72 — | $430.64M — | 0 | -$0.09 — | |
| REGENXBIO RGNX | $8.43 — |
-3.55
|
$424.78M — | $670.19K — | $8.39 — | $8.78 — | $424.78M — | 0 | -$3.09 — | |
| Surmodics SRDX | $29.66 — |
-1.1
|
$424.12M — | $100.89K — | $29.57 — | $30.3 — | $424.12M — | 0 | -$1.4 — | |
| Orthofix Medical OFIX | $10.72 — |
-3.6
|
$420.02M — | $339.91K — | $10.67 — | $11.1 — | $420.02M — | 0 | -$3.7 — | |
| Cross Country Healthcare CCRN | $12.75 — |
-2
|
$414.05M — | $250.55K — | $12.68 — | $13.11 — | $414.05M — | 0 | -$0.54 — | |
| Savara SVRA | $2.34 — |
+6.85
|
$404.44M — | $2.62M — | $2.14 — | $2.41 — | $404.44M — | 0 | -$0.49 — | |
| Erasca ERAS | $1.42 — |
-1.39
|
$402.27M — | $1.03M — | $1.38 — | $1.49 — | $402.27M — | 0 | -$0.57 — | |
| Solid Biosciences SLDB | $4.91 — |
-2.39
|
$380.6M — | $737.37K — | $4.76 — | $5.06 — | $380.6M — | 0 | -$3.01 — | |
| Treace Medical Concepts TMCI | $6.05 — |
-2.1
|
$380.58M — | $443.13K — | $6 — | $6.26 — | $380.58M — | 0 | -$0.85 — | |
| National Research NRC | $16.47 — |
-3.17
|
$375.28M — | $60.76K — | $16.32 — | $16.86 — | $375.28M — | 16.14 | $1.02 — | |
| CytomX Therapeutics CTMX | $2.37 — |
-5.2
|
$373.38M — | $1.99M — | $2.36 — | $2.47 — | $373.38M — | 4.93 | $0.48 — | |
| AngioDynamics ANGO | $9.19 — |
-4.07
|
$373.18M — | $475.92K — | $9.12 — | $9.78 — | $373.18M — | 0 | -$1.01 — | |
| Vigil Neuroscience VIGL | $7.99 — |
0
|
$372.91M — | $416.4K — | $7.98 — | $8 — | $372.91M — | 0 | -$2.06 — | |
| Spok SPOK | $17.97 — |
+0.79
|
$369.68M — | $183.43K — | $17.51 — | $18 — | $369.68M — | 23.33 | $0.77 — | |
| Outset Medical OM | $20.45 — |
-2.15
|
$362.42M — | $223.28K — | $20.03 — | $20.85 — | $362.42M — | 0 | -$28.78 — | |
| Terns Pharmaceuticals TERN | $4 — |
-7.41
|
$349.35M — | $572.41K — | $3.99 — | $4.32 — | $349.35M — | 0 | -$1.08 — | |
| Varex Imaging VREX | $8.36 — |
-5
|
$347.05M — | $250.99K — | $8.34 — | $8.8 — | $347.05M — | 0 | -$1.03 — | |
| Prothena PRTA | $6.29 — |
-2.25
|
$338.57M — | $887.39K — | $6.23 — | $6.47 — | $338.57M — | 0 | -$2.05 — | |
| Simulations Plus SLP | $16.83 — |
-5.18
|
$338.47M — | $472.51K — | $16.75 — | $17.6 — | $338.47M — | 46.74 | $0.36 — | |
| Rigel Pharmaceuticals RIGL | $18.84 — |
-0.48
|
$336.72M — | $178.14K — | $18.49 — | $19.05 — | $336.72M — | 9.01 | $2.09 — | |
| Humacyte HUMA | $2.16 — |
-5.26
|
$335.06M — | $2.07M — | $2.13 — | $2.3 — | $335.06M — | 0 | -$0.69 — | |
| Vor Biopharma VOR | $2.67 — |
+39.79
|
$333.64M — | $48.63M — | $2 — | $3.2 — | $333.64M — | 0 | -$1.51 — | |
| Absci ABSI | $2.58 — |
-6.86
|
$329.1M — | $3.76M — | $2.54 — | $2.74 — | $329.1M — | 0 | -$0.93 — | |
| Lexicon Pharmaceuticals LXRX | $0.8699 — |
-3.13
|
$316.98M — | $3.71M — | $0.8399 — | $0.91 — | $316.98M — | 0 | -$0.5 — | |
| Atea Pharmaceuticals AVIR | $3.64 — |
-2.67
|
$311.51M — | $408.85K — | $3.64 — | $3.78 — | $311.51M — | 0 | -$1.65 — | |
| COMPASS Pathways CMPS | $3.31 — |
+1.53
|
$309.69M — | $1.93M — | $3.24 — | $3.43 — | $309.69M — | 0 | -$1.99 — | |
| Monte Rosa Therapeutics GLUE | $4.97 — |
+2.05
|
$305.7M — | $462.23K — | $4.73 — | $5.13 — | $305.7M — | 41.41 | $0.12 — | |
| Olema Pharmaceuticals OLMA | $4.45 — |
-2.63
|
$304.47M — | $509.19K — | $4.38 — | $4.57 — | $304.47M — | 0 | -$2 — | |
| Annexon ANNX | $2.73 — |
-5.54
|
$299.52M — | $1.27M — | $2.73 — | $2.88 — | $299.52M — | 0 | -$1.17 — | |
| Gossamer Bio GOSS | $1.25 — |
+0.81
|
$284.13M — | $1.29M — | $1.2 — | $1.26 — | $284.13M — | 0 | -$0.22 — | |
| Health Catalyst HCAT | $3.95 — |
-2.71
|
$274.92M — | $464.27K — | $3.87 — | $4.05 — | $274.92M — | 0 | -$1.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}