صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (371)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (371)
NasdaqGS (371)
الرعاية الصحية (371)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (226)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (24)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (16)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (23)
- الأجهزة الطبية (41)
- الأدوات والمستلزمات الطبية (14)
- التشخيص والبحث (14)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twist Bioscience TWST | $28.47 — |
-7.89
|
$1.71B — | $1.13M — | $28.37 — | $30.8 — | $1.71B — | 0 | -$3.25 — | |
| IDEAYA Biosciences IDYA | $19.15 — |
-2.45
|
$1.68B — | $1.44M — | $18.74 — | $19.72 — | $1.68B — | 0 | -$3.65 — | |
| Recursion Pharmaceuticals RXRX | $4.1 — |
-10
|
$1.66B — | $22.34M — | $4.05 — | $4.49 — | $1.66B — | 0 | -$1.8 — | |
| Arcutis Biotherapeutics ARQT | $13.76 — |
-5.17
|
$1.64B — | $2M — | $13.57 — | $14.37 — | $1.64B — | 0 | -$1.04 — | |
| Immunocore IMCR | $31.66 — |
-2.25
|
$1.59B — | $264.39K — | $31.03 — | $32.99 — | $1.59B — | 0 | -$0.43 — | |
| Edgewise Therapeutics EWTX | $14.59 — |
-1.88
|
$1.53B — | $1.03M — | $14.14 — | $14.84 — | $1.53B — | 0 | -$1.55 — | |
| Schrödinger SDGR | $20.51 — |
-4.74
|
$1.5B — | $1.68M — | $20.41 — | $21.27 — | $1.5B — | 0 | -$2.63 — | |
| Mesoblast Limited MESO | $11.26 — |
-2.43
|
$1.43B — | $528.25K — | $11 — | $11.29 — | $1.43B — | 0 | -$0.93 — | |
| Evotec SE EVO | $4.01 — |
-1.47
|
$1.42B — | $39.38K — | $4 — | $4.07 — | $1.42B — | 0 | -$0.66 — | |
| Adaptive Biotechnologies ADPT | $9.09 — |
-2.88
|
$1.38B — | $1.19M — | $8.92 — | $9.43 — | $1.38B — | 0 | -$0.95 — | |
| GoodRx GDRX | $3.79 — |
-4.53
|
$1.35B — | $1.4M — | $3.78 — | $3.94 — | $1.35B — | 54.14 | $0.07 — | |
| Neogen NEOG | $6.22 — |
+0.32
|
$1.35B — | $4.65M — | $6.04 — | $6.29 — | $1.35B — | 0 | -$2.23 — | |
| Dyne Therapeutics DYN | $11.76 — |
-4.7
|
$1.34B — | $1.52M — | $11.44 — | $12.17 — | $1.34B — | 0 | -$3.61 — | |
| Omnicell OMCL | $27.34 — |
-5
|
$1.28B — | $577K — | $27.31 — | $28.42 — | $1.28B — | 59.43 | $0.46 — | |
| Azenta AZTA | $27.48 — |
-2.79
|
$1.26B — | $1.14M — | $26.93 — | $27.97 — | $1.26B — | 0 | -$3.27 — | |
| Pacira BioSciences PCRX | $26.14 — |
-2.28
|
$1.21B — | $776.96K — | $26.08 — | $26.91 — | $1.21B — | 0 | -$2.24 — | |
| Innoviva INVA | $18.95 — |
+0.91
|
$1.19B — | $651.63K — | $18.74 — | $19.08 — | $1.19B — | 0 | -$0.95 — | |
| Dynavax DVAX | $9.9 — |
-4.99
|
$1.19B — | $2.52M — | $9.88 — | $10.35 — | $1.19B — | 0 | -$0.5 — | |
| Novavax NVAX | $7.11 — |
-7.42
|
$1.15B — | $10.26M — | $7.01 — | $7.71 — | $1.15B — | 2.58 | $2.75 — | |
| Amphastar Pharmaceuticals AMPH | $24.16 — |
-3.63
|
$1.14B — | $334.23K — | $24.15 — | $24.84 — | $1.14B — | 8.75 | $2.76 — | |
| Aveanna Healthcare AVAH | $5.49 — |
-4.52
|
$1.07B — | $418.91K — | $5.46 — | $5.77 — | $1.07B — | 183.00 | $0.03 — | |
| Healthcare Services HCSG | $14.5 — |
-1.89
|
$1.06B — | $460.9K — | $14.39 — | $14.67 — | $1.06B — | 26.36 | $0.55 — | |
| OPKO Health OPK | $1.3 — |
-2.26
|
$1.03B — | $1.73M — | $1.3 — | $1.34 — | $1.03B — | 0 | -$0.06 — | |
| 10x Genomics TXG | $8.32 — |
-8.37
|
$1.02B — | $2.25M — | $8.3 — | $8.86 — | $1.02B — | 0 | -$1.3 — | |
| The Pennant PNTG | $28.63 — |
-2.72
|
$986.85M — | $140.88K — | $28.55 — | $29.64 — | $986.85M — | 37.67 | $0.76 — | |
| Integra LifeSciences IART | $12.69 — |
-4.73
|
$986.17M — | $1.35M — | $12.65 — | $13.12 — | $986.17M — | 0 | -$0.38 — | |
| Collegium Pharmaceutical COLL | $29.47 — |
-1.64
|
$947.23M — | $162.47K — | $29.38 — | $30.05 — | $947.23M — | 24.15 | $1.22 — | |
| Syndax Pharmaceuticals SNDX | $10.65 — |
+0.76
|
$916.4M — | $3.29M — | $10.3 — | $11.11 — | $916.4M — | 0 | -$3.85 — | |
| InMode INMD | $14.21 — |
-3.73
|
$898.2M — | $956.82K — | $14.19 — | $14.65 — | $898.2M — | 6.37 | $2.23 — | |
| Pharvaris PHVS | $16.4 — |
-4.93
|
$893.69M — | $26.26K — | $16.07 — | $17 — | $893.69M — | 0 | -$3.16 — | |
| HealthStream HSTM | $28.24 — |
-1.43
|
$862.03M — | $312.72K — | $27.94 — | $28.96 — | $862.03M — | 44.82 | $0.63 — | |
| Geron GERN | $1.34 — |
-3.6
|
$853.47M — | $9.1M — | $1.32 — | $1.39 — | $853.47M — | 0 | -$0.21 — | |
| uniQure QURE | $15.5 — |
+1.24
|
$848.6M — | $2.29M — | $14.83 — | $16 — | $848.6M — | 0 | -$4.38 — | |
| Zymeworks ZYME | $11.94 — |
-3.94
|
$832.02M — | $404.63K — | $11.81 — | $12.7 — | $832.02M — | 0 | -$1.5 — | |
| Maravai LifeSciences MRVI | $2.25 — |
-6.25
|
$822.02M — | $2.41M — | $2.15 — | $2.4 — | $822.02M — | 0 | -$1.17 — | |
| Xeris Biopharma XERS | $4.92 — |
-3.15
|
$787.96M — | $2.36M — | $4.85 — | $5.09 — | $787.96M — | 0 | -$0.29 — | |
| Praxis Precision Medicines PRAX | $37.68 — |
-5.09
|
$767.5M — | $245.83K — | $37.12 — | $39.74 — | $767.5M — | 0 | -$10.66 — | |
| Anavex Life Sciences AVXL | $7.78 — |
+3.32
|
$664.19M — | $1.03M — | $7.34 — | $7.81 — | $664.19M — | 0 | -$0.56 — | |
| Replimune REPL | $8.46 — |
-7.94
|
$651.55M — | $2.89M — | $8.26 — | $9.75 — | $651.55M — | 0 | -$3.07 — | |
| Day One Biopharmaceuticals DAWN | $6.29 — |
-4.41
|
$637.57M — | $1.11M — | $6.26 — | $6.6 — | $637.57M — | 0 | -$0.65 — | |
| Simulations Plus SLP | $31.7 — |
-1.2
|
$637.52M — | $407.73K — | $30.4 — | $32.26 — | $637.52M — | 88.05 | $0.36 — | |
| Vir Biotechnology VIR | $4.51 — |
-4.65
|
$623.45M — | $1.51M — | $4.41 — | $4.74 — | $623.45M — | 0 | -$4.23 — | |
| Taysha Gene Therapies TSHA | $2.89 — |
-1.37
|
$620.37M — | $4.56M — | $2.83 — | $3.24 — | $620.37M — | 0 | -$0.34 — | |
| AnaptysBio ANAB | $20.81 — |
-1.4
|
$611.26M — | $479.92K — | $20.37 — | $21.31 — | $611.26M — | 0 | -$4.76 — | |
| Arbutus Biopharma ABUS | $3.17 — |
-1.25
|
$607.14M — | $1.09M — | $3.11 — | $3.25 — | $607.14M — | 0 | -$0.41 — | |
| AbCellera Biologics ABCL | $1.99 — |
-4.78
|
$593.99M — | $2.32M — | $1.98 — | $2.09 — | $593.99M — | 0 | -$0.56 — | |
| Cogent Biosciences COGT | $4.98 — |
-6.21
|
$567M — | $1.96M — | $4.96 — | $5.3 — | $567M — | 0 | -$1.97 — | |
| Bicycle Therapeutics BCYC | $8.05 — |
-5.41
|
$557.49M — | $275.35K — | $8 — | $8.64 — | $557.49M — | 0 | -$3.16 — | |
| InnovAge Holding INNV | $4.1 — |
-3.3
|
$553.55M — | $25.12K — | $4.07 — | $4.16 — | $553.55M — | 0 | -$0.24 — | |
| Valneva SE VALN | $6.3 — |
-3.36
|
$539.94M — | $16.04K — | $6.3 — | $6.55 — | $539.94M — | 0 | -$1.26 — | |
| Kura Oncology KURA | $6.2 — |
-2.82
|
$536.76M — | $1.13M — | $6.11 — | $6.47 — | $536.76M — | 0 | -$2.09 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Mind Medicine (MindMed) MNMD | $6.94 — |
-8.68
|
$524.34M — | $1.43M — | $6.85 — | $7.51 — | $524.34M — | 0 | -$0.75 — | |
| Tyra Biosciences, Inc. TYRA | $9.76 — |
-2.2
|
$519.02M — | $368.53K — | $9.7 — | $10.15 — | $519.02M — | 0 | -$1.63 — | |
| Stoke Therapeutics STOK | $9.48 — |
-5.67
|
$517.58M — | $507.86K — | $9.39 — | $10.06 — | $517.58M — | 11.56 | $0.82 — | |
| Savara SVRA | $2.91 — |
-7.18
|
$502.96M — | $1.22M — | $2.84 — | $3.14 — | $502.96M — | 0 | -$0.49 — | |
| Amylyx Pharmaceuticals AMLX | $5.43 — |
-1.63
|
$484.04M — | $755.56K — | $5.19 — | $5.55 — | $484.04M — | 0 | -$3.1 — | |
| REGENXBIO RGNX | $9.64 — |
-3.6
|
$483.55M — | $1.49M — | $9.63 — | $10.43 — | $483.55M — | 0 | -$3.09 — | |
| Cullinan Therapeutics CGEM | $7.87 — |
-0.38
|
$464.45M — | $281.54K — | $7.52 — | $7.91 — | $464.45M — | 0 | -$2.77 — | |
| Arvinas ARVN | $6.25 — |
-5.87
|
$456.2M — | $1.2M — | $6.24 — | $6.67 — | $456.2M — | 0 | -$0.66 — | |
| Orthofix Medical OFIX | $11.51 — |
-4
|
$450.97M — | $805.54K — | $11.5 — | $12.06 — | $450.97M — | 0 | -$3.7 — | |
| Cross Country Healthcare CCRN | $13.77 — |
-0.15
|
$447.18M — | $200.84K — | $13.71 — | $13.86 — | $447.18M — | 0 | -$0.54 — | |
| Sana Biotechnology SANA | $1.96 — |
-6.22
|
$442.09M — | $4.86M — | $1.9 — | $2.07 — | $442.09M — | 0 | -$0.88 — | |
| Tilray Brands TLRY | $0.4299 — |
-4.42
|
$439.79M — | $30.66M — | $0.4299 — | $0.4699 — | $439.79M — | 0 | -$1.1 — | |
| Bioventus BVS | $6.5 — |
-7.01
|
$431.32M — | $299.31K — | $6.48 — | $7 — | $431.32M — | 0 | -$0.48 — | |
| MeiraGTx MGTX | $5.3 — |
-3.64
|
$425.94M — | $387.84K — | $5.19 — | $5.55 — | $425.94M — | 0 | -$2.31 — | |
| ORIC Pharmaceuticals ORIC | $5.87 — |
+3.53
|
$417.29M — | $1.18M — | $5.65 — | $6.14 — | $417.29M — | 0 | -$1.88 — | |
| Surmodics SRDX | $29.1 — |
-1.95
|
$416.11M — | $47.54K — | $28.91 — | $29.5 — | $416.11M — | 0 | -$1.4 — | |
| COMPASS Pathways CMPS | $4.34 — |
-6.06
|
$406.06M — | $1.22M — | $4.11 — | $4.65 — | $406.06M — | 0 | -$1.99 — | |
| Kamada KMDA | $6.83 — |
-0.58
|
$398.74M — | $82.42K — | $6.76 — | $6.98 — | $398.74M — | 24.39 | $0.28 — | |
| Treace Medical Concepts TMCI | $6.29 — |
-5.98
|
$395.67M — | $273.49K — | $6.27 — | $6.68 — | $395.67M — | 0 | -$0.85 — | |
| Autolus Therapeutics AUTL | $1.47 — |
-3.92
|
$391.23M — | $1.99M — | $1.46 — | $1.59 — | $391.23M — | 0 | -$0.88 — | |
| Precigen PGEN | $1.32 — |
-6.38
|
$389.64M — | $2.26M — | $1.29 — | $1.39 — | $389.64M — | 0 | -$0.55 — | |
| AngioDynamics ANGO | $9.57 — |
+0.63
|
$388.61M — | $429.92K — | $9.41 — | $9.79 — | $388.61M — | 0 | -$1.01 — | |
| Verve Therapeutics VERV | $4.23 — |
-8.24
|
$377.08M — | $2.8M — | $4.17 — | $4.52 — | $377.08M — | 0 | -$2.11 — | |
| Myriad Genetics MYGN | $4.07 — |
-8.54
|
$375.16M — | $2.11M — | $4.07 — | $4.36 — | $375.16M — | 0 | -$1.12 — | |
| Rigel Pharmaceuticals RIGL | $20.94 — |
+4.08
|
$374.25M — | $400.69K — | $19.85 — | $21.32 — | $374.25M — | 10.01 | $2.09 — | |
| Prothena PRTA | $6.82 — |
-6.45
|
$367.1M — | $1.12M — | $6.62 — | $7.24 — | $367.1M — | 0 | -$2.05 — | |
| Humacyte HUMA | $2.34 — |
-6.02
|
$362.98M — | $5.17M — | $2.25 — | $2.54 — | $362.98M — | 0 | -$0.69 — | |
| Erasca ERAS | $1.22 — |
-4.69
|
$345.61M — | $537.08K — | $1.2 — | $1.27 — | $345.61M — | 0 | -$0.57 — | |
| Absci ABSI | $2.7 — |
-3.23
|
$344.41M — | $2.74M — | $2.66 — | $2.78 — | $344.41M — | 0 | -$0.93 — | |
| Olema Pharmaceuticals OLMA | $5.01 — |
-1.38
|
$342.79M — | $510.65K — | $4.84 — | $5.06 — | $342.79M — | 0 | -$2 — | |
| Spok SPOK | $16.53 — |
-0.9
|
$340.06M — | $119.98K — | $16.52 — | $16.86 — | $340.06M — | 21.46 | $0.77 — | |
| Definitive Healthcare DH | $3.14 — |
-4.85
|
$337.05M — | $430.84K — | $3.13 — | $3.3 — | $337.05M — | 0 | -$4.41 — | |
| Outset Medical OM | $18.6 — |
-4.66
|
$329.63M — | $150.69K — | $18.13 — | $19.5 — | $329.63M — | 0 | -$28.78 — | |
| Canopy Growth CGC | $1.8 — |
+1.69
|
$325.28M — | $12.57M — | $1.72 — | $1.99 — | $325.28M — | 0 | -$3.63 — | |
| CytomX Therapeutics CTMX | $2.04 — |
-0.97
|
$321.39M — | $2.76M — | $1.98 — | $2.11 — | $321.39M — | 4.25 | $0.48 — | |
| Varex Imaging VREX | $7.64 — |
-6.14
|
$317.16M — | $417.56K — | $7.62 — | $8.05 — | $317.16M — | 0 | -$1.03 — | |
| Cytek Biosciences CTKB | $2.48 — |
-6.77
|
$314.11M — | $783.57K — | $2.47 — | $2.65 — | $314.11M — | 0 | -$0.09 — | |
| National Research NRC | $13.39 — |
-2.97
|
$305.1M — | $66.71K — | $13.34 — | $13.85 — | $305.1M — | 13.12 | $1.02 — | |
| Pacific Biosciences of California PACB | $0.9799 — |
-3.8
|
$294.44M — | $7.69M — | $0.9699 — | $1.02 — | $294.44M — | 0 | -$2.74 — | |
| Phathom Pharmaceuticals PHAT | $3.9 — |
-10.96
|
$272.27M — | $1.18M — | $3.69 — | $4.36 — | $272.27M — | 0 | -$5.18 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Terns Pharmaceuticals TERN | $3 — |
-4.92
|
$261.58M — | $486.94K — | $2.94 — | $3.14 — | $261.58M — | 0 | -$1.08 — | |
| Gossamer Bio GOSS | $1.15 — |
-2.54
|
$261.4M — | $2.38M — | $1.11 — | $1.22 — | $261.4M — | 0 | -$0.22 — | |
| Health Catalyst HCAT | $3.74 — |
-5.08
|
$260.31M — | $545.64K — | $3.63 — | $3.88 — | $260.31M — | 0 | -$1.15 — | |
| Inozyme Pharma INZY | $3.95 — |
0
|
$255.02M — | $2.56M — | $3.94 — | $3.97 — | $255.02M — | 0 | -$1.68 — | |
| Monte Rosa Therapeutics GLUE | $4.01 — |
-3.61
|
$246.65M — | $549.89K — | $3.84 — | $4.13 — | $246.65M — | 33.41 | $0.12 — | |
| Allogene Therapeutics ALLO | $1.11 — |
-4.31
|
$242.79M — | $1.39M — | $1.09 — | $1.17 — | $242.79M — | 0 | -$1.22 — | |
| MaxCyte MXCT | $2.2 — |
+0.92
|
$241.45M — | $1.68M — | $2.16 — | $2.25 — | $241.45M — | 0 | -$0.4 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}