$3.36T
Tổng vốn hoá thị trường
$144.48B
Tổng khối lượng
BTC 61.48%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (60)
Tất cả các khối
Dịch vụ công nghệ thông tin (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,381.6 40.91 USD
+0.31
$12.23T 148.02B USD $1.71M 20.65K USD $3,358.7 40.63 USD $3,385.6 40.96 USD $12.23T 148.02B USD 25.20 $134.17 1.62 USD
Infosys Limited  INFY.NS $1,563.8 18.92 USD
+0.61
$6.48T 78.41B USD $3.96M 47.91K USD $1,543.1 18.67 USD $1,568.9 18.98 USD $6.48T 78.41B USD 24.01 $65.13 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,637.7 19.81 USD
+0.32
$4.44T 53.67B USD $1.26M 15.26K USD $1,622 19.62 USD $1,639.8 19.84 USD $4.44T 53.67B USD 25.52 $64.15 0.78 USD
Wipro Limited  WIPRO.NS $248.59 3.01 USD
+0.26
$2.6T 31.49B USD $4.44M 53.77K USD $247.1 2.99 USD $249.87 3.02 USD $2.6T 31.49B USD 19.85 $12.52 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,571.1 19.01 USD
+0.53
$1.39T 16.82B USD $828.04K 10.02K USD $1,555.4 18.82 USD $1,573.5 19.04 USD $1.39T 16.82B USD 32.74 $47.98 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,676.5 68.68 USD
+0.95
$877.36B 10.61B USD $252.96K 3.06K USD $5,556 67.22 USD $5,693 68.88 USD $877.36B 10.61B USD 63.09 $89.97 1.09 USD
Coforge Limited  COFORGE.NS $1,775.5 21.48 USD
+0.54
$593.77B 7.18B USD $1.2M 14.58K USD $1,744 21.1 USD $1,781.5 21.55 USD $593.77B 7.18B USD 70.31 $25.25 0.31 USD
Mphasis Limited  MPHASIS.NS $2,545.2 30.79 USD
+0.61
$483.78B 5.85B USD $801.3K 9.69K USD $2,506.3 30.32 USD $2,562 31 USD $483.78B 5.85B USD 28.50 $89.3 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,318.4 15.95 USD
-0.16
$358.21B 4.33B USD $369.78K 4.47K USD $1,310 15.85 USD $1,325 16.03 USD $358.21B 4.33B USD 43.02 $30.64 0.37 USD
Firstsource Solutions Limited  FSL.NS $373.6 4.52 USD
-0.11
$257.51B 3.12B USD $728.51K 8.81K USD $371.75 4.5 USD $378 4.57 USD $257.51B 3.12B USD 44.37 $8.42 0.1 USD
Redington Limited  REDINGTON.NS $282.7 3.42 USD
+2.08
$221.01B 2.67B USD $3.26M 39.4K USD $274 3.31 USD $285 3.45 USD $221.01B 2.67B USD 13.77 $20.52 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,262.1 51.56 USD
+0.32
$210.71B 2.55B USD $796.82K 9.64K USD $4,228.3 51.16 USD $4,317 52.23 USD $210.71B 2.55B USD 44.78 $95.16 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $822.7 9.95 USD
-1.06
$186.89B 2.26B USD $205.16K 2.48K USD $821.05 9.93 USD $837.95 10.14 USD $186.89B 2.26B USD 28.92 $28.44 0.34 USD
Birlasoft Limited  BSOFT.NS $411.1 4.97 USD
+0.16
$114.23B 1.38B USD $1.19M 14.35K USD $408.1 4.94 USD $414 5.01 USD $114.23B 1.38B USD 22.25 $18.47 0.22 USD
Sonata Software Limited  SONATSOFTW.NS $410.15 4.96 USD
+0.17
$113.86B 1.38B USD $665.16K 8.05K USD $405 4.9 USD $411.9 4.98 USD $113.86B 1.38B USD 26.85 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $9.51 0.12 USD
-1.86
$10.38B 125.53M USD $941.83K 11.39K USD $9.49 0.11 USD $9.69 0.12 USD $10.38B 125.53M USD 158.50 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.58 0.03 USD
-0.77
$4.41B 53.36M USD $2.12M 25.63K USD $2.58 0.03 USD $2.63 0.03 USD $4.41B 53.36M USD 129.00 $0.02 0.0002 USD
3i Infotech Limited  3IINFOLTD.NS $24.68 0.3 USD
+0.69
$4.19B 50.67M USD $355.93K 4.31K USD $24.38 0.29 USD $25.08 0.3 USD $4.19B 50.67M USD 16.56 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $14.61 0.18 USD
+0.27
$3.96B 47.93M USD $339.55K 4.11K USD $14.4 0.17 USD $14.88 0.18 USD $3.96B 47.93M USD 20.01 $0.73 0.008 USD
L&T Technology Services Limited  LTTS.NS $4,299.2 52.01 USD
-0.6
$455.19B 5.51B USD $52.55K 635.79 USD $4,292 51.93 USD $4,338 52.48 USD $455.19B 5.51B USD 36.01 $119.38 1.44 USD
eClerx Services Limited  ECLERX.NS $3,606.3 43.63 USD
+0.94
$169.39B 2.05B USD $16.44K 198.95 USD $3,576.7 43.27 USD $3,615.2 43.74 USD $169.39B 2.05B USD 32.14 $112.18 1.36 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $589 7.13 USD
-0.82
$88.39B 1.07B USD $169.63K 2.05K USD $587.9 7.11 USD $598.95 7.25 USD $88.39B 1.07B USD 48.16 $12.23 0.15 USD
Mastek Limited  MASTEK.NS $2,386.9 28.88 USD
+1.77
$73.87B 893.65M USD $147.39K 1.78K USD $2,340.3 28.31 USD $2,416 29.23 USD $73.87B 893.65M USD 19.80 $120.55 1.46 USD
R Systems International Limited  RSYSTEMS.NS $382.65 4.63 USD
+3.59
$45.3B 548.03M USD $191.41K 2.32K USD $369.4 4.47 USD $388 4.69 USD $45.3B 548.03M USD 33.62 $11.38 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,634.4 19.77 USD
+0.87
$44.64B 540.13M USD $49.32K 596.74 USD $1,601.8 19.38 USD $1,642 19.87 USD $44.64B 540.13M USD 22.46 $72.75 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $606.05 7.33 USD
+1.01
$35.82B 433.38M USD $121.5K 1.47K USD $598.5 7.24 USD $614.4 7.43 USD $35.82B 433.38M USD 17.44 $34.74 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $937.65 11.34 USD
-0.26
$31.05B 375.63M USD $64.44K 779.63 USD $930.6 11.26 USD $967.7 11.71 USD $31.05B 375.63M USD 0 -$14.84 -0.1 USD
Saksoft Limited  SAKSOFT.NS $196.42 2.38 USD
-1.07
$24.97B 302.09M USD $147.47K 1.78K USD $196 2.37 USD $199.8 2.42 USD $24.97B 302.09M USD 23.89 $8.22 0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,460.5 17.67 USD
-1
$22.07B 266.97M USD $9.48K 114.72 USD $1,452 17.57 USD $1,497.9 18.12 USD $22.07B 266.97M USD 39.44 $37.03 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,400.9 16.95 USD
+0.45
$20.91B 252.98M USD $7.4K 89.48 USD $1,386 16.77 USD $1,409 17.05 USD $20.91B 252.98M USD 16.57 $84.51 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,027.5 12.43 USD
-1.44
$15.95B 192.93M USD $12.21K 147.66 USD $1,022 12.36 USD $1,047.7 12.68 USD $15.95B 192.93M USD 15.44 $66.51 0.8 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,095.4 13.25 USD
-0.48
$13.94B 168.64M USD $17.88K 216.33 USD $1,091.3 13.2 USD $1,108.7 13.41 USD $13.94B 168.64M USD 19.24 $56.91 0.69 USD
Aurum PropTech Limited  AURUM.NS $193 2.33 USD
-3.17
$13.63B 164.91M USD $44.11K 533.65 USD $192.06 2.32 USD $201 2.43 USD $13.63B 164.91M USD 0 -$6.16 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $99.2 1.2 USD
-0.95
$11.05B 133.7M USD $142.46K 1.72K USD $98.44 1.19 USD $100.65 1.22 USD $11.05B 133.7M USD 22.29 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $192.15 2.32 USD
-2.95
$10.83B 131.08M USD $702.26K 8.5K USD $190.32 2.3 USD $196.24 2.37 USD $10.83B 131.08M USD 22.11 $8.69 0.11 USD
Mindteck (India) Limited  MINDTECK.NS $240.55 2.91 USD
-1.15
$7.67B 92.8M USD $55.81K 675.24 USD $238.1 2.88 USD $247.2 2.99 USD $7.67B 92.8M USD 26.78 $8.98 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $296.5 3.59 USD
+0.73
$6.73B 81.38M USD $33.2K 401.62 USD $293.25 3.55 USD $297.35 3.6 USD $6.73B 81.38M USD 25.12 $11.8 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $181.4 2.19 USD
+4.32
$5.69B 68.8M USD $83.8K 1.01K USD $171 2.07 USD $181.8 2.2 USD $5.69B 68.8M USD 16.19 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $20.62 0.25 USD
-1.34
$4.28B 51.78M USD $136.23K 1.65K USD $20.06 0.24 USD $21.5 0.26 USD $4.28B 51.78M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $105.31 1.27 USD
+0.28
$4.17B 50.47M USD $18.82K 227.71 USD $103.5 1.25 USD $109 1.32 USD $4.17B 50.47M USD 15.78 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $73.21 0.89 USD
+4.83
$3.83B 46.29M USD $142.67K 1.73K USD $69.44 0.84 USD $74.9 0.91 USD $3.83B 46.29M USD 25.59 $2.86 0.03 USD
Airan Limited  AIRAN.NS $27.45 0.33 USD
-0.22
$3.43B 41.52M USD $73.57K 890.03 USD $27.19 0.33 USD $27.76 0.34 USD $3.43B 41.52M USD 18.67 $1.47 0.02 USD
Tera Software Limited  TERASOFT.NS $268.05 3.24 USD
+2
$3.38B 40.92M USD $2.49K 30.14 USD $268.05 3.24 USD $268.05 3.24 USD $3.38B 40.92M USD 35.64 $7.52 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $83.89 1.01 USD
+0.88
$2.58B 31.25M USD $36.27K 438.86 USD $83.16 1.01 USD $84.77 1.03 USD $2.58B 31.25M USD 9.14 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.NS $17.98 0.22 USD
+0.17
$2.4B 29.08M USD $263.05K 3.18K USD $17.87 0.22 USD $18.27 0.22 USD $2.4B 29.08M USD 15.91 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $56.5 0.68 USD
0
$1.46B 17.66M USD $26.15K 316.32 USD $56.5 0.68 USD $56.5 0.68 USD $1.46B 17.66M USD 15.43 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $97 1.17 USD
+2.04
$1.43B 17.27M USD $7.13K 86.26 USD $95 1.15 USD $97.6 1.18 USD $1.43B 17.27M USD 0 -$9.03 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $36.63 0.44 USD
+0.58
$945.3M 11.44M USD $88.65K 1.07K USD $36.11 0.44 USD $37.02 0.45 USD $945.3M 11.44M USD 10.58 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.NS $45.6 0.55 USD
-2.02
$895M 10.83M USD $7.53K 91.11 USD $45.6 0.55 USD $45.6 0.55 USD $895M 10.83M USD 0 -$24.8 -0.3 USD
HOV Services Limited  HOVS.NS $69.63 0.84 USD
+5.79
$883.12M 10.68M USD $82.91K 1K USD $64.02 0.77 USD $70.6 0.85 USD $883.12M 10.68M USD 23.68 $2.94 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.79 0.05 USD
-0.26
$795.17M 9.62M USD $162.02K 1.96K USD $3.7 0.04 USD $3.85 0.05 USD $795.17M 9.62M USD 0 -$0.7 -0.008 USD
Palred Technologies Limited  PALREDTEC.NS $58.01 0.7 USD
-2.01
$729.39M 8.82M USD $1.56K 18.89 USD $58.01 0.7 USD $58.01 0.7 USD $729.39M 8.82M USD 0 -$3.69 -0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $11.2 0.14 USD
+1.27
$606.78M 7.34M USD $26.23K 317.3 USD $11 0.13 USD $11.42 0.14 USD $606.78M 7.34M USD 80.00 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.48 0.03 USD
0
$419.71M 5.08M USD $45.63K 552.03 USD $2.48 0.03 USD $2.48 0.03 USD $419.71M 5.08M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.52 0.02 USD
0
$41.83M 506.07K USD $59.69K 722.09 USD $1.37 0.02 USD $1.52 0.02 USD $41.83M 506.07K USD 0 -$0.03 -0.0003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây