$3.39T
Tổng vốn hoá thị trường
$90.29B
Tổng khối lượng
BTC 62.86%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (60)
Tất cả các khối
Dịch vụ công nghệ thông tin (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,441.8 41.64 USD
-0.09
$12.45T 150.66B USD $2.88M 34.82K USD $3,415.3 41.32 USD $3,451.4 41.76 USD $12.45T 150.66B USD 25.61 $134.35 1.63 USD
Infosys Limited  INFY.NS $1,616 19.55 USD
+0.07
$6.7T 81.03B USD $6.52M 78.86K USD $1,606.6 19.44 USD $1,624 19.65 USD $6.7T 81.03B USD 24.64 $65.56 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,724.1 20.86 USD
+0.41
$4.67T 56.5B USD $2.97M 35.94K USD $1,702.7 20.6 USD $1,726.9 20.89 USD $4.67T 56.5B USD 26.91 $64.05 0.77 USD
Wipro Limited  WIPRO.NS $268.52 3.25 USD
-0.33
$2.81T 34.01B USD $8.56M 103.58K USD $267.19 3.23 USD $271.3 3.28 USD $2.81T 34.01B USD 21.43 $12.53 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,690.2 20.45 USD
-0.87
$1.5T 18.1B USD $2.53M 30.59K USD $1,670.3 20.21 USD $1,703.5 20.61 USD $1.5T 18.1B USD 35.27 $47.91 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $6,055.5 73.26 USD
-0.87
$935.94B 11.32B USD $555.65K 6.72K USD $6,006 72.66 USD $6,140 74.28 USD $935.94B 11.32B USD 66.97 $90.41 1.09 USD
Coforge Limited  COFORGE.NS $1,888 22.84 USD
+0.43
$631.4B 7.64B USD $2.53M 30.58K USD $1,861 22.52 USD $1,894 22.91 USD $631.4B 7.64B USD 74.95 $25.19 0.3 USD
Mphasis Limited  MPHASIS.NS $2,802.5 33.91 USD
+1.81
$532.68B 6.44B USD $551.37K 6.67K USD $2,740.8 33.16 USD $2,809 33.98 USD $532.68B 6.44B USD 31.32 $89.46 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,275.9 15.44 USD
-1.51
$346.74B 4.2B USD $2.51M 30.41K USD $1,262.8 15.28 USD $1,297.5 15.7 USD $346.74B 4.2B USD 41.56 $30.7 0.37 USD
Firstsource Solutions Limited  FSL.NS $383.35 4.64 USD
-1.41
$264.23B 3.2B USD $1.34M 16.23K USD $381 4.61 USD $391.9 4.74 USD $264.23B 3.2B USD 45.42 $8.44 0.1 USD
Redington Limited  REDINGTON.NS $296.9 3.59 USD
-3.27
$232.11B 2.81B USD $2.83M 34.28K USD $296 3.58 USD $312.9 3.79 USD $232.11B 2.81B USD 14.46 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,212.8 50.97 USD
-0.27
$208.24B 2.52B USD $532.26K 6.44K USD $4,154.2 50.26 USD $4,255 51.48 USD $208.24B 2.52B USD 44.32 $95.04 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $846.3 10.24 USD
-0.72
$192.25B 2.33B USD $211.72K 2.56K USD $842 10.19 USD $856 10.36 USD $192.25B 2.33B USD 29.72 $28.47 0.34 USD
Birlasoft Limited  BSOFT.NS $442.2 5.35 USD
-0.33
$122.87B 1.49B USD $4.71M 57.03K USD $436.25 5.28 USD $447.5 5.41 USD $122.87B 1.49B USD 23.90 $18.5 0.22 USD
Sonata Software Limited  SONATSOFTW.NS $410.6 4.97 USD
-0.74
$114.06B 1.38B USD $672.22K 8.13K USD $408.9 4.95 USD $418.65 5.06 USD $114.06B 1.38B USD 26.90 $15.26 0.18 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $646.25 7.82 USD
-0.65
$96.97B 1.17B USD $275.84K 3.34K USD $640.7 7.75 USD $654.5 7.92 USD $96.97B 1.17B USD 52.84 $12.23 0.15 USD
Vakrangee Limited  VAKRANGEE.NS $9.8 0.12 USD
+1.98
$10.62B 128.43M USD $581.07K 7.03K USD $9.8 0.12 USD $9.8 0.12 USD $10.62B 128.43M USD 163.33 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.59 0.03 USD
-0.77
$4.43B 53.57M USD $2.87M 34.78K USD $2.58 0.03 USD $2.65 0.03 USD $4.43B 53.57M USD 129.50 $0.02 0.0002 USD
3i Infotech Limited  3IINFOLTD.NS $25.52 0.31 USD
-1.16
$4.33B 52.37M USD $407.63K 4.93K USD $25.38 0.31 USD $26.18 0.32 USD $4.33B 52.37M USD 17.12 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $14.42 0.17 USD
-0.35
$3.91B 47.31M USD $361.78K 4.38K USD $14.37 0.17 USD $14.67 0.18 USD $3.91B 47.31M USD 19.75 $0.73 0.008 USD
L&T Technology Services Limited  LTTS.NS $4,319.2 52.26 USD
-0.94
$457.31B 5.53B USD $145.98K 1.77K USD $4,305 52.08 USD $4,384.9 53.05 USD $457.31B 5.53B USD 36.15 $119.47 1.45 USD
eClerx Services Limited  ECLERX.NS $3,513.6 42.51 USD
+0.11
$165.01B 2B USD $27.6K 333.89 USD $3,480 42.1 USD $3,548.5 42.93 USD $165.01B 2B USD 31.37 $111.97 1.35 USD
Mastek Limited  MASTEK.NS $2,454.3 29.69 USD
-2.1
$75.99B 919.36M USD $62.6K 757.32 USD $2,445.5 29.59 USD $2,528.7 30.59 USD $75.99B 919.36M USD 20.35 $120.58 1.46 USD
R Systems International Limited  RSYSTEMS.NS $457.5 5.53 USD
+2.35
$54.41B 658.31M USD $955.57K 11.56K USD $444 5.37 USD $479 5.8 USD $54.41B 658.31M USD 40.13 $11.4 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,766.3 21.37 USD
+0.6
$48.25B 583.72M USD $81.03K 980.33 USD $1,740 21.05 USD $1,770.6 21.42 USD $48.25B 583.72M USD 24.29 $72.69 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $628.45 7.6 USD
+1.14
$37.21B 450.12M USD $112.13K 1.36K USD $613.5 7.42 USD $637.15 7.71 USD $37.21B 450.12M USD 18.09 $34.73 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $915.45 11.08 USD
-0.47
$30.35B 367.18M USD $22.09K 267.29 USD $912.8 11.04 USD $928 11.23 USD $30.35B 367.18M USD 0 -$14.81 -0.1 USD
Saksoft Limited  SAKSOFT.NS $202.99 2.46 USD
-0.27
$25.83B 312.45M USD $226.55K 2.74K USD $200.84 2.43 USD $209.85 2.54 USD $25.83B 312.45M USD 24.75 $8.2 0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,442.1 17.45 USD
+0.07
$21.78B 263.56M USD $7.98K 96.59 USD $1,420.1 17.18 USD $1,455 17.6 USD $21.78B 263.56M USD 39.09 $36.89 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,411 17.07 USD
-0.29
$21.06B 254.8M USD $4.66K 56.41 USD $1,401 16.95 USD $1,429.9 17.3 USD $21.06B 254.8M USD 16.67 $84.62 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,288.8 15.59 USD
-0.73
$20.01B 242.15M USD $15.92K 192.62 USD $1,280 15.49 USD $1,310 15.85 USD $20.01B 242.15M USD 19.38 $66.47 0.8 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,080.8 13.08 USD
-0.43
$13.84B 167.5M USD $11.91K 144.09 USD $1,076.5 13.02 USD $1,096.8 13.27 USD $13.84B 167.5M USD 18.96 $56.99 0.69 USD
Aurum PropTech Limited  AURUM.NS $195.03 2.36 USD
-1.92
$13.77B 166.65M USD $67.83K 820.61 USD $193.5 2.34 USD $199.13 2.41 USD $13.77B 166.65M USD 0 -$6.16 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $97.14 1.18 USD
-0.85
$10.82B 130.93M USD $139.04K 1.68K USD $96.11 1.16 USD $99 1.2 USD $10.82B 130.93M USD 21.82 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $185.27 2.24 USD
+0.17
$10.45B 126.44M USD $101.71K 1.23K USD $184.68 2.23 USD $187.46 2.27 USD $10.45B 126.44M USD 37.81 $4.9 0.06 USD
Onward Technologies Limited  ONWARDTEC.NS $370.8 4.49 USD
+12.31
$8.45B 102.26M USD $2.42M 29.27K USD $332 4.02 USD $377.7 4.57 USD $8.45B 102.26M USD 31.37 $11.82 0.14 USD
Mindteck (India) Limited  MINDTECK.NS $243.05 2.94 USD
+4.7
$7.75B 93.77M USD $727.35K 8.8K USD $233.45 2.82 USD $253.9 3.07 USD $7.75B 93.77M USD 27.06 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $163 1.97 USD
-0.84
$5.07B 61.39M USD $6.44K 77.96 USD $163 1.97 USD $164.38 1.99 USD $5.07B 61.39M USD 14.56 $11.19 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $23.31 0.28 USD
+1.57
$4.86B 58.76M USD $78.93K 954.93 USD $22.77 0.28 USD $23.7 0.29 USD $4.86B 58.76M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $100.8 1.22 USD
+0.8
$4B 48.34M USD $3.07K 37.18 USD $99.57 1.2 USD $101 1.22 USD $4B 48.34M USD 15.11 $6.67 0.08 USD
Airan Limited  AIRAN.NS $30.15 0.36 USD
-0.43
$3.77B 45.6M USD $157.23K 1.9K USD $30 0.36 USD $30.89 0.37 USD $3.77B 45.6M USD 20.51 $1.47 0.02 USD
AION-TECH Solutions Limited  GOLDTECH.NS $67.62 0.82 USD
+0.16
$3.53B 42.75M USD $20.14K 243.61 USD $66 0.8 USD $68.14 0.82 USD $3.53B 42.75M USD 23.64 $2.86 0.03 USD
Tera Software Limited  TERASOFT.NS $275.95 3.34 USD
+2
$3.51B 42.47M USD $11.92K 144.15 USD $275.95 3.34 USD $275.95 3.34 USD $3.51B 42.47M USD 36.69 $7.52 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $84.72 1.02 USD
-0.65
$2.61B 31.55M USD $40.61K 491.36 USD $84 1.02 USD $86.4 1.05 USD $2.61B 31.55M USD 22.17 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.NS $19.3 0.23 USD
-0.57
$2.58B 31.22M USD $63.52K 768.44 USD $19.09 0.23 USD $19.69 0.24 USD $2.58B 31.22M USD 17.07 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $74.48 0.9 USD
+2
$1.92B 23.28M USD $18.47K 223.46 USD $74.48 0.9 USD $74.48 0.9 USD $1.92B 23.28M USD 20.34 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $94.39 1.14 USD
+0.48
$1.4B 16.9M USD $19.57K 236.8 USD $93 1.13 USD $95.5 1.16 USD $1.4B 16.9M USD 0 -$5.5 -0.06 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $34.07 0.41 USD
+0.21
$883.12M 10.68M USD $90.54K 1.1K USD $33.9 0.41 USD $34.75 0.42 USD $883.12M 10.68M USD 0 -$0.52 -0.006 USD
Cambridge Technology Enterprises Limited  CTE.NS $44.9 0.54 USD
-0.69
$879.27M 10.64M USD $504 6.1 USD $44.61 0.54 USD $44.9 0.54 USD $879.27M 10.64M USD 0 -$24.8 -0.3 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.84 0.05 USD
+2.67
$805.66M 9.75M USD $91.97K 1.11K USD $3.7 0.04 USD $3.87 0.05 USD $805.66M 9.75M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.NS $55.82 0.68 USD
-0.02
$703.05M 8.51M USD $6.51K 78.7 USD $55.05 0.67 USD $56.99 0.69 USD $703.05M 8.51M USD 16.66 $3.35 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $50.37 0.61 USD
0
$616.89M 7.46M USD $518 6.27 USD $50.37 0.61 USD $50.37 0.61 USD $616.89M 7.46M USD 0 -$6.34 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $10.96 0.13 USD
-1.44
$593.78M 7.18M USD $20.12K 243.37 USD $10.9 0.13 USD $11.19 0.14 USD $593.78M 7.18M USD 78.28 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.11 0.03 USD
0
$361.64M 4.38M USD $119.5K 1.45K USD $2.11 0.03 USD $2.34 0.03 USD $361.64M 4.38M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.74 0.02 USD
0
$46.66M 564.46K USD $8.08K 97.8 USD $1.66 0.02 USD $1.74 0.02 USD $46.66M 564.46K USD 0 -$0.03 -0.0003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây