Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$118.33B
Tổng khối lượng
BTC 59.81%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (60)
Tất cả các khối
Dịch vụ công nghệ thông tin (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,299.4 39.92 USD
-3.05
$11.94T 144.42B USD $5.32M 64.32K USD $3,295.5 39.87 USD $3,399.65 41.13 USD $11.94T 144.42B USD 24.48 $134.76 1.63 USD
Infosys Limited  INFY.NS $1,451.65 17.56 USD
-3
$6.01T 72.76B USD $9.59M 116.02K USD $1,448 17.52 USD $1,472 17.81 USD $6.01T 72.76B USD 21.46 $67.64 0.82 USD
HCL Technologies Limited  HCLTECH.NS $1,422.1 17.21 USD
-3.27
$3.85T 46.63B USD $4.42M 53.49K USD $1,419.1 17.17 USD $1,456.2 17.62 USD $3.85T 46.63B USD 22.60 $62.92 0.76 USD
Wipro Limited  WIPRO.NS $246.3 2.98 USD
-3.92
$2.58T 31.18B USD $14.64M 177.08K USD $244.85 2.96 USD $253.95 3.07 USD $2.58T 31.18B USD 20.83 $11.82 0.14 USD
Tech Mahindra Limited  TECHM.NS $1,320.95 15.98 USD
-3.53
$1.17T 14.14B USD $1.76M 21.26K USD $1,318.85 15.96 USD $1,359.2 16.44 USD $1.17T 14.14B USD 31.31 $42.18 0.51 USD
Persistent Systems Limited  PERSISTENT.NS $4,609.95 55.77 USD
-3.83
$710.63B 8.6B USD $2.69M 32.59K USD $4,498.6 54.43 USD $4,772.35 57.74 USD $710.63B 8.6B USD 54.03 $85.32 1.03 USD
Coforge Limited  COFORGE.NS $6,607.9 79.94 USD
-7.68
$441.93B 5.35B USD $2.34M 28.32K USD $6,561.15 79.38 USD $7,093.85 85.82 USD $441.93B 5.35B USD 55.28 $119.53 1.45 USD
Mphasis Limited  MPHASIS.NS $2,229.2 26.97 USD
-6.1
$422.82B 5.12B USD $704.91K 8.53K USD $2,220 26.86 USD $2,369.95 28.67 USD $422.82B 5.12B USD 25.72 $86.65 1.05 USD
KPIT Technologies Limited  KPITTECH.NS $1,134 13.72 USD
-6.37
$308.23B 3.73B USD $2.6M 31.41K USD $1,115.5 13.5 USD $1,204.95 14.58 USD $308.23B 3.73B USD 40.89 $27.73 0.34 USD
Firstsource Solutions Limited  FSL.NS $324.1 3.92 USD
-6.34
$223.53B 2.7B USD $2.33M 28.14K USD $321.35 3.89 USD $344.9 4.17 USD $223.53B 2.7B USD 40.21 $8.06 0.1 USD
Computer Age Management Services Limited  CAMS.NS $3,683.3 44.56 USD
-3.66
$182.06B 2.2B USD $483.97K 5.86K USD $3,650.05 44.16 USD $3,824.95 46.28 USD $182.06B 2.2B USD 39.64 $92.91 1.12 USD
Redington Limited  REDINGTON.NS $214.39 2.59 USD
-6.08
$167.67B 2.03B USD $3.17M 38.33K USD $212.1 2.57 USD $229.26 2.77 USD $167.67B 2.03B USD 13.25 $16.18 0.2 USD
Zensar Technologies Limited  ZENSARTECH.NS $654.7 7.92 USD
-4.07
$148.69B 1.8B USD $833.41K 10.08K USD $642.15 7.77 USD $687.05 8.31 USD $148.69B 1.8B USD 23.11 $28.32 0.34 USD
Birlasoft Limited  BSOFT.NS $366.5 4.43 USD
-5.5
$101.83B 1.23B USD $2.64M 31.88K USD $363.9 4.4 USD $386.45 4.68 USD $101.83B 1.23B USD 17.93 $20.44 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $321.45 3.89 USD
-5.79
$89.36B 1.08B USD $899.38K 10.88K USD $318.35 3.85 USD $344.15 4.16 USD $89.36B 1.08B USD 20.88 $15.39 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $586.25 7.09 USD
-1.75
$87.91B 1.06B USD $374.81K 4.53K USD $579.5 7.01 USD $596 7.21 USD $87.91B 1.06B USD 39.61 $14.8 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $11.37 0.14 USD
+4.5
$12.33B 149.14M USD $32.73M 395.98K USD $10.72 0.13 USD $11.42 0.14 USD $12.33B 149.14M USD 189.50 $0.06 0.0007 USD
Allied Digital Services Limited  ADSL.NS $186.81 2.26 USD
-4.07
$10.53B 127.44M USD $337.67K 4.09K USD $183.54 2.22 USD $194.74 2.36 USD $10.53B 127.44M USD 21.47 $8.7 0.11 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.63 0.03 USD
+0.38
$4.5B 54.4M USD $1.98M 23.98K USD $2.58 0.03 USD $2.65 0.03 USD $4.5B 54.4M USD 263.00 $0.01 0.0001 USD
Alankit Limited  ALANKIT.NS $14.8 0.18 USD
-1.99
$4.02B 48.58M USD $342.53K 4.14K USD $14.52 0.18 USD $15.15 0.18 USD $4.02B 48.58M USD 17.01 $0.87 0.01 USD
3i Infotech Limited  3IINFOLTD.NS $22.2 0.27 USD
-2.84
$3.77B 45.56M USD $451.67K 5.46K USD $22.09 0.27 USD $22.9 0.28 USD $3.77B 45.56M USD 0 -$805.17 -9.7 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.79 0.05 USD
-3.56
$797.19M 9.64M USD $589.03K 7.13K USD $3.76 0.05 USD $3.98 0.05 USD $797.19M 9.64M USD 0 -$0.7 -0.008 USD
L&T Technology Services Limited  LTTS.NS $4,274.2 51.71 USD
-4.13
$452.41B 5.47B USD $104.27K 1.26K USD $4,261 51.55 USD $4,412.7 53.39 USD $452.41B 5.47B USD 34.98 $122.16 1.48 USD
eClerx Services Limited  ECLERX.NS $2,643.65 31.98 USD
-4.95
$124.31B 1.5B USD $48.09K 581.83 USD $2,585 31.27 USD $2,798.95 33.86 USD $124.31B 1.5B USD 24.75 $106.8 1.29 USD
Mastek Limited  MASTEK.NS $2,096.5 25.36 USD
-3.75
$64.87B 784.76M USD $100.23K 1.21K USD $2,088 25.26 USD $2,168.95 26.24 USD $64.87B 784.76M USD 16.85 $124.38 1.5 USD
R Systems International Limited  RSYSTEMS.NS $310.45 3.76 USD
-4.58
$36.75B 444.6M USD $146.63K 1.77K USD $306.1 3.7 USD $327.1 3.96 USD $36.75B 444.6M USD 29.37 $10.57 0.13 USD
Datamatics Global Services Limited  DATAMATICS.NS $603.25 7.3 USD
-5.65
$35.66B 431.38M USD $137.36K 1.66K USD $596.05 7.21 USD $644.1 7.79 USD $35.66B 431.38M USD 16.75 $36 0.44 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,221.05 14.77 USD
-7.83
$33.4B 404.03M USD $183.81K 2.22K USD $1,213.4 14.68 USD $1,318.7 15.95 USD $33.4B 404.03M USD 21.73 $56.17 0.68 USD
RPSG Ventures Limited  RPSGVENT.NS $817.05 9.88 USD
-5.67
$27.03B 327.06M USD $52.52K 635.38 USD $808.85 9.79 USD $867.1 10.49 USD $27.03B 327.06M USD 0 -$44.52 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,440.15 17.42 USD
-7.8
$21.76B 263.2M USD $19.35K 234.15 USD $1,413.2 17.1 USD $1,554 18.8 USD $21.76B 263.2M USD 38.90 $37.02 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,292.45 15.64 USD
-1.6
$19.32B 233.77M USD $8.98K 108.58 USD $1,272.9 15.4 USD $1,313.45 15.89 USD $19.32B 233.77M USD 20.04 $64.49 0.78 USD
Saksoft Limited  SAKSOFT.NS $149.17 1.8 USD
-5.59
$18.99B 229.69M USD $321.26K 3.89K USD $147.06 1.78 USD $158.01 1.91 USD $18.99B 229.69M USD 19.37 $7.7 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,022.3 12.37 USD
-3.71
$13.02B 157.47M USD $26.14K 316.24 USD $1,000 12.1 USD $1,061.65 12.84 USD $13.02B 157.47M USD 19.03 $53.72 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $789.45 9.55 USD
-4.04
$12.25B 148.23M USD $26.77K 323.92 USD $783.9 9.48 USD $820 9.92 USD $12.25B 148.23M USD 12.91 $61.13 0.74 USD
Aurum PropTech Limited  AURUM.NS $161.04 1.95 USD
-2.68
$10.12B 122.45M USD $24.41K 295.27 USD $160.4 1.94 USD $170.01 2.06 USD $10.12B 122.45M USD 0 -$6.01 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $85.9 1.04 USD
-3.33
$9.58B 115.88M USD $280.68K 3.4K USD $84.97 1.03 USD $89.4 1.08 USD $9.58B 115.88M USD 20.21 $4.25 0.05 USD
Onward Technologies Limited  ONWARDTEC.NS $243.8 2.95 USD
-5.43
$5.56B 67.24M USD $78.61K 951.05 USD $242.1 2.93 USD $258.6 3.13 USD $5.56B 67.24M USD 23.99 $10.16 0.12 USD
Mindteck (India) Limited  MINDTECK.NS $166.41 2.01 USD
-5.96
$5.31B 64.25M USD $83.49K 1.01K USD $165.25 2 USD $176.4 2.13 USD $5.31B 64.25M USD 18.88 $8.81 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $147.42 1.78 USD
-4.05
$4.59B 55.56M USD $88.82K 1.07K USD $144.28 1.75 USD $154.5 1.87 USD $4.59B 55.56M USD 14.14 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $19.06 0.23 USD
-4.37
$3.96B 47.86M USD $142.85K 1.73K USD $18.71 0.23 USD $20.11 0.24 USD $3.96B 47.86M USD 22.16 $0.86 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.NS $27.12 0.33 USD
-2.27
$3.62B 43.74M USD $288.4K 3.49K USD $25.5 0.31 USD $28 0.34 USD $3.62B 43.74M USD 24.88 $1.09 0.01 USD
Airan Limited  AIRAN.NS $27.75 0.34 USD
-1.74
$3.47B 41.97M USD $120.81K 1.46K USD $27.32 0.33 USD $28.44 0.34 USD $3.47B 41.97M USD 13.15 $2.11 0.03 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $74.48 0.9 USD
-3.46
$2.98B 36.09M USD $19.15K 231.7 USD $73.08 0.88 USD $77.19 0.93 USD $2.98B 36.09M USD 13.08 $5.69 0.07 USD
Tera Software Limited  TERASOFT.NS $200.2 2.42 USD
+2
$2.5B 30.3M USD $12.96K 156.75 USD $200.2 2.42 USD $200.2 2.42 USD $2.5B 30.3M USD 31.98 $6.26 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $72.85 0.88 USD
-4.82
$2.25B 27.19M USD $100.66K 1.22K USD $71.9 0.87 USD $76.53 0.93 USD $2.25B 27.19M USD 7.94 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $52.38 0.63 USD
+0.06
$1.81B 21.92M USD $78.97K 955.44 USD $51.44 0.62 USD $53.88 0.65 USD $1.81B 21.92M USD 28.62 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $69.19 0.84 USD
+0.01
$1.79B 21.62M USD $22.49K 272.04 USD $69.19 0.84 USD $69.75 0.84 USD $1.79B 21.62M USD 9.38 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $85.14 1.03 USD
-2.41
$1.26B 15.3M USD $20.55K 248.64 USD $83.97 1.02 USD $88.99 1.08 USD $1.26B 15.3M USD 0 -$9.03 -0.1 USD
GSS Infotech Limited  GSS.NS $37.3 0.45 USD
-0.8
$962.59M 11.65M USD $54.04K 653.77 USD $36.66 0.44 USD $37.99 0.46 USD $962.59M 11.65M USD 10.78 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.NS $41.51 0.5 USD
+4.98
$800.92M 9.69M USD $30.1K 364.14 USD $40 0.48 USD $41.51 0.5 USD $800.92M 9.69M USD 0 -$19.51 -0.2 USD
Adroit Infotech Limited  ADROITINFO.NS $12.06 0.15 USD
-0.17
$653.38M 7.9M USD $28.04K 339.26 USD $11.9 0.14 USD $12.25 0.15 USD $653.38M 7.9M USD 14.53 $0.83 0.01 USD
HOV Services Limited  HOVS.NS $47.26 0.57 USD
+0.06
$602.05M 7.28M USD $37.86K 458.06 USD $46.8 0.57 USD $49.59 0.6 USD $602.05M 7.28M USD 16.07 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $47.24 0.57 USD
+4.03
$581.56M 7.04M USD $6.86K 83.01 USD $46.55 0.56 USD $47.68 0.58 USD $581.56M 7.04M USD 0 -$3.69 -0.04 USD
Rolta India Limited  ROLTA.NS $2.4 0.03 USD
+3.9
$403.31M 4.88M USD $133.9K 1.62K USD $2.32 0.03 USD $2.42 0.03 USD $403.31M 4.88M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.63 0.02 USD
0
$46.12M 557.97K USD $13.15K 159.03 USD $1.63 0.02 USD $1.72 0.02 USD $46.12M 557.97K USD 0 -$0.03 -0.0003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây