Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (60)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (60)
NSE (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (51)
- NSE (60)
Công nghệ (60)
- {{item.name}}
- Tất cả các khối
- Công nghệ (60)
Dịch vụ công nghệ thông tin (60)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,849.5 46.57 USD |
-1.13
|
$14.09T 170.43B USD | $1.31M 15.84K USD | $3,844.3 46.51 USD | $3,883.8 46.99 USD | $14.09T 170.43B USD | 30.58 | $125.88 1.52 USD | |
| Infosys Limited INFY.NS | $1,465.1 17.73 USD |
-0.5
|
$6.1T 73.77B USD | $5.28M 63.85K USD | $1,460 17.66 USD | $1,475.5 17.85 USD | $6.1T 73.77B USD | 23.14 | $63.29 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,345.2 16.27 USD |
-0.62
|
$3.67T 44.35B USD | $1.77M 21.41K USD | $1,340.85 16.22 USD | $1,360 16.45 USD | $3.67T 44.35B USD | 23.25 | $57.84 0.7 USD | |
| Wipro Limited WIPRO.NS | $463.65 5.61 USD |
-0.46
|
$2.43T 29.44B USD | $4.1M 49.61K USD | $462 5.59 USD | $470.5 5.69 USD | $2.43T 29.44B USD | 22.26 | $20.82 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,321.75 15.99 USD |
-1.18
|
$1.31T 15.82B USD | $1.29M 15.59K USD | $1,318 15.95 USD | $1,345 16.27 USD | $1.31T 15.82B USD | 49.74 | $26.57 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,555.2 43.01 USD |
-0.37
|
$542.38B 6.56B USD | $184.57K 2.23K USD | $3,527.05 42.67 USD | $3,588.65 43.42 USD | $542.38B 6.56B USD | 50.00 | $71.1 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,390.95 28.93 USD |
-0.25
|
$452.78B 5.48B USD | $296.46K 3.59K USD | $2,381.15 28.81 USD | $2,415 29.22 USD | $452.78B 5.48B USD | 29.23 | $81.77 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,551.55 18.77 USD |
+3.12
|
$420.81B 5.09B USD | $1.76M 21.3K USD | $1,500 18.15 USD | $1,569.9 18.99 USD | $420.81B 5.09B USD | 71.43 | $21.72 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,105.45 61.77 USD |
+0.76
|
$315.62B 3.82B USD | $857K 10.37K USD | $5,081.55 61.48 USD | $5,130 62.06 USD | $315.62B 3.82B USD | 39.36 | $129.68 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $618.2 7.48 USD |
+0.31
|
$170.65B 2.06B USD | $1.89M 22.91K USD | $615.05 7.44 USD | $628 7.6 USD | $170.65B 2.06B USD | 27.77 | $22.26 0.27 USD | |
| Redington Limited REDINGTON.NS | $206.35 2.5 USD |
-1.13
|
$163.08B 1.97B USD | $759.44K 9.19K USD | $205.8 2.49 USD | $209.25 2.53 USD | $163.08B 1.97B USD | 13.22 | $15.6 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $518.05 6.27 USD |
-0.85
|
$145.02B 1.75B USD | $322.25K 3.9K USD | $516.7 6.25 USD | $527.5 6.38 USD | $145.02B 1.75B USD | 46.71 | $11.09 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $623.7 7.55 USD |
+0.12
|
$141.37B 1.71B USD | $372.4K 4.51K USD | $620.05 7.5 USD | $632.95 7.66 USD | $141.37B 1.71B USD | 21.41 | $29.13 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $195.25 2.36 USD |
-0.81
|
$135.54B 1.64B USD | $891.31K 10.78K USD | $194.5 2.35 USD | $198.3 2.4 USD | $135.54B 1.64B USD | 26.60 | $7.34 0.09 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.8 0.29 USD |
-0.42
|
$25.3B 306.12M USD | $4.76M 57.54K USD | $23.6 0.29 USD | $24.15 0.29 USD | $25.3B 306.12M USD | 1190.00 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $119.1 1.44 USD |
-2.66
|
$13.69B 165.58M USD | $745.33K 9.02K USD | $118.45 1.43 USD | $123.95 1.5 USD | $13.69B 165.58M USD | 107.29 | $1.11 0.01 USD | |
| Allied Digital Services Limited ADSL.NS | $151.25 1.83 USD |
+0.36
|
$8.38B 101.39M USD | $1.13M 13.63K USD | $148.2 1.79 USD | $158 1.91 USD | $8.38B 101.39M USD | 20.66 | $7.32 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.9 0.05 USD |
+1.3
|
$6.67B 80.66M USD | $6.08M 73.59K USD | $3.8 0.05 USD | $4 0.05 USD | $6.67B 80.66M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $38.15 0.46 USD |
+1.6
|
$6.45B 78.07M USD | $620.58K 7.51K USD | $37.55 0.45 USD | $38.9 0.47 USD | $6.45B 78.07M USD | 0 | -$13.43 -0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.75 0.26 USD |
+9.57
|
$2.88B 34.86M USD | $1.24M 15K USD | $20.3 0.25 USD | $21.8 0.26 USD | $2.88B 34.86M USD | 32.95 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| L&T Technology Services Limited LTTS.NS | $4,589.8 55.53 USD |
-0.6
|
$488.34B 5.91B USD | $160.63K 1.94K USD | $4,557.9 55.14 USD | $4,639.9 56.14 USD | $488.34B 5.91B USD | 37.31 | $123.01 1.49 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,416.3 41.33 USD |
-3.71
|
$174.56B 2.11B USD | $226.61K 2.74K USD | $3,404 41.18 USD | $3,577.3 43.28 USD | $174.56B 2.11B USD | 47.62 | $71.74 0.87 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $809.2 9.79 USD |
-0.77
|
$121.78B 1.47B USD | $229.87K 2.78K USD | $808 9.78 USD | $820 9.92 USD | $121.78B 1.47B USD | 48.31 | $16.75 0.2 USD | |
| eClerx Services Limited ECLERX.NS | $2,244.25 27.15 USD |
-1.4
|
$109.79B 1.33B USD | $63.49K 768.14 USD | $2,242 27.12 USD | $2,304.7 27.88 USD | $109.79B 1.33B USD | 21.50 | $104.36 1.26 USD | |
| Mastek Limited MASTEK.NS | $2,472.9 29.92 USD |
-0.23
|
$76.46B 925.08M USD | $19.07K 230.65 USD | $2,462 29.79 USD | $2,515 30.43 USD | $76.46B 925.08M USD | 25.44 | $97.18 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $461.6 5.58 USD |
-0.42
|
$54.98B 665.11M USD | $67.71K 819.15 USD | $458.8 5.55 USD | $477 5.77 USD | $54.98B 665.11M USD | 39.05 | $11.82 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,316.85 15.93 USD |
-0.63
|
$36.17B 437.56M USD | $121.8K 1.47K USD | $1,315 15.91 USD | $1,328.95 16.08 USD | $36.17B 437.56M USD | 21.78 | $60.44 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $569.6 6.89 USD |
-1.62
|
$34.13B 412.89M USD | $95.61K 1.16K USD | $568 6.87 USD | $587.8 7.11 USD | $34.13B 412.89M USD | 16.94 | $33.61 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $267.85 3.24 USD |
+0.45
|
$26.98B 326.42M USD | $126.46K 1.53K USD | $266.65 3.23 USD | $276.2 3.34 USD | $26.98B 326.42M USD | 29.14 | $9.19 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,633.35 19.76 USD |
-0.75
|
$24.61B 297.8M USD | $13.22K 159.9 USD | $1,631 19.73 USD | $1,660 20.08 USD | $24.61B 297.8M USD | 25.70 | $63.54 0.77 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,553.5 18.79 USD |
-1.11
|
$23.75B 287.35M USD | $4.58K 55.35 USD | $1,547 18.72 USD | $1,573.9 19.04 USD | $23.75B 287.35M USD | 30.11 | $51.58 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $671.35 8.12 USD |
-4.79
|
$23.59B 285.45M USD | $117.27K 1.42K USD | $663.55 8.03 USD | $706.85 8.55 USD | $23.59B 285.45M USD | 0 | -$23.69 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,242.35 15.03 USD |
-5.2
|
$20.34B 246.09M USD | $70.55K 853.55 USD | $1,230.7 14.89 USD | $1,267 15.33 USD | $20.34B 246.09M USD | 18.58 | $66.84 0.81 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,238.5 14.98 USD |
-5.15
|
$16.62B 201.06M USD | $64.37K 778.76 USD | $1,227 14.84 USD | $1,328.9 16.08 USD | $16.62B 201.06M USD | 30.21 | $40.99 0.5 USD | |
| Aurum PropTech Limited AURUM.NS | $152.75 1.85 USD |
-0.29
|
$9.77B 118.18M USD | $117.42K 1.42K USD | $151.5 1.83 USD | $157.65 1.91 USD | $9.77B 118.18M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $399.7 4.84 USD |
-2.17
|
$9.22B 111.59M USD | $42.76K 517.26 USD | $398.05 4.82 USD | $410.75 4.97 USD | $9.22B 111.59M USD | 26.54 | $15.06 0.18 USD | |
| Mindteck (India) Limited MINDTECK.NS | $289.5 3.5 USD |
-1.51
|
$7.38B 89.24M USD | $93.27K 1.13K USD | $287.55 3.48 USD | $300.5 3.64 USD | $7.38B 89.24M USD | 28.07 | $10.31 0.12 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.55 0.36 USD |
+1.2
|
$6.87B 83.11M USD | $166.24K 2.01K USD | $29.2 0.35 USD | $30.15 0.36 USD | $6.87B 83.11M USD | 13.74 | $2.15 0.03 USD | |
| Alankit Limited ALANKIT.NS | $21.3 0.26 USD |
+1.91
|
$5.78B 69.88M USD | $2.92M 35.28K USD | $19.9 0.24 USD | $21.75 0.26 USD | $5.78B 69.88M USD | 16.51 | $1.29 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $201.65 2.44 USD |
-4.86
|
$5.45B 65.92M USD | $219.16K 2.65K USD | $201.35 2.44 USD | $213.9 2.59 USD | $5.45B 65.92M USD | 28.08 | $7.18 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $151.15 1.83 USD |
-0.72
|
$4.73B 57.28M USD | $51.48K 622.87 USD | $150.7 1.82 USD | $155.3 1.88 USD | $4.73B 57.28M USD | 19.50 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $128.1 1.55 USD |
-0.08
|
$4.43B 53.6M USD | $52.56K 635.9 USD | $124.35 1.5 USD | $130 1.57 USD | $4.43B 53.6M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
0
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112.6 1.36 USD |
-0.62
|
$3.48B 42.16M USD | $42.72K 516.89 USD | $112.2 1.36 USD | $114.7 1.39 USD | $3.48B 42.16M USD | 10.80 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $24.8 0.3 USD |
-1.39
|
$3.1B 37.51M USD | $111.71K 1.35K USD | $24.75 0.3 USD | $25.4 0.31 USD | $3.1B 37.51M USD | 28.83 | $0.86 0.01 USD | |
| GSS Infotech Limited GSS.NS | $100.6 1.22 USD |
-1.61
|
$2.68B 32.4M USD | $23.22K 280.9 USD | $100 1.21 USD | $103.9 1.26 USD | $2.68B 32.4M USD | 0 | -$0.08 -0.0009 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $142.85 1.73 USD |
-0.56
|
$2.12B 25.61M USD | $14.58K 176.38 USD | $140.05 1.69 USD | $146.8 1.78 USD | $2.12B 25.61M USD | 0 | -$7.6 -0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $82.5 1 USD |
-1.79
|
$1.62B 19.55M USD | $11.79K 142.68 USD | $82.5 1 USD | $84 1.02 USD | $1.62B 19.55M USD | 99.39 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $122 1.48 USD |
-0.2
|
$1.49B 18.06M USD | $11.51K 139.3 USD | $122 1.48 USD | $127.9 1.55 USD | $1.49B 18.06M USD | 0 | -$3.22 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.5 0.07 USD |
-2.65
|
$1.14B 13.8M USD | $363.36K 4.4K USD | $5.45 0.07 USD | $5.7 0.07 USD | $1.14B 13.8M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.85 0.24 USD |
-0.25
|
$1.09B 13.24M USD | $23.17K 280.27 USD | $19.6 0.24 USD | $20.3 0.25 USD | $1.09B 13.24M USD | 0 | -$0.45 -0.005 USD | |
| Rolta India Limited ROLTA.NS | $5.95 0.07 USD |
0
|
$988.71M 11.96M USD | $247.44K 2.99K USD | $5.95 0.07 USD | $5.95 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| HOV Services Limited HOVS.NS | $66.35 0.8 USD |
+1.84
|
$835.68M 10.11M USD | $15.43K 186.73 USD | $64.9 0.79 USD | $67 0.81 USD | $835.68M 10.11M USD | 32.84 | $2.02 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $51.5 0.62 USD |
-1.06
|
$650.62M 7.87M USD | $13.48K 163.04 USD | $51 0.62 USD | $52.9 0.64 USD | $650.62M 7.87M USD | 12.32 | $4.18 0.05 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.45 0.03 USD |
0
|
$65.69M 794.79K USD | $33.36K 403.58 USD | $2.35 0.03 USD | $2.45 0.03 USD | $65.69M 794.79K USD | 0 | -$0.02 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}