Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (54)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (54)
NSE (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (54)
Công nghệ (54)
- {{item.name}}
- Tất cả các khối
- Công nghệ (54)
Dịch vụ công nghệ thông tin (54)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (15)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,236.50 39.16 USD |
-0.05
|
₹11.71T 141.67B USD | ₹2.54M 30.79K USD | ₹3,208.60 38.82 USD | ₹3,259.90 39.44 USD | ₹11.71T 141.67B USD | 23.68 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,610.80 19.49 USD |
-0.33
|
₹6.68T 80.79B USD | ₹7.55M 91.33K USD | ₹1,600.20 19.36 USD | ₹1,630.00 19.72 USD | ₹6.68T 80.79B USD | 22.60 | ₹71.27 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,688.60 20.43 USD |
+0.33
|
₹4.57T 55.35B USD | ₹2.70M 32.69K USD | ₹1,676.90 20.29 USD | ₹1,695.40 20.51 USD | ₹4.57T 55.35B USD | 26.97 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹261.38 3.16 USD |
+0.57
|
₹2.74T 33.12B USD | ₹9.68M 117.15K USD | ₹259.71 3.14 USD | ₹263.07 3.18 USD | ₹2.74T 33.12B USD | 20.35 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,591.80 19.26 USD |
+1.34
|
₹1.41T 17.05B USD | ₹2.83M 34.28K USD | ₹1,572.70 19.03 USD | ₹1,595.70 19.31 USD | ₹1.41T 17.05B USD | 31.47 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,347.00 76.79 USD |
-2.66
|
₹988.23B 11.96B USD | ₹354.48K 4.29K USD | ₹6,311.00 76.35 USD | ₹6,553.00 79.28 USD | ₹988.23B 11.96B USD | 59.35 | ₹106.94 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,951.30 23.61 USD |
-1.34
|
₹653.48B 7.91B USD | ₹1.54M 18.61K USD | ₹1,932.70 23.38 USD | ₹1,989.70 24.07 USD | ₹653.48B 7.91B USD | 60.15 | ₹32.44 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,896.80 35.05 USD |
-1.92
|
₹551.39B 6.67B USD | ₹789.14K 9.55K USD | ₹2,868.70 34.71 USD | ₹2,968.30 35.91 USD | ₹551.39B 6.67B USD | 30.93 | ₹93.63 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,220.50 14.77 USD |
-3.67
|
₹332.05B 4.02B USD | ₹454.17K 5.49K USD | ₹1,213.40 14.68 USD | ₹1,261.40 15.26 USD | ₹332.05B 4.02B USD | 43.20 | ₹28.25 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹338.40 4.09 USD |
-2.48
|
₹233.78B 2.83B USD | ₹453.68K 5.49K USD | ₹336.15 4.07 USD | ₹347.70 4.21 USD | ₹233.78B 2.83B USD | 35.73 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹267.90 3.24 USD |
-0.32
|
₹209.44B 2.53B USD | ₹2.03M 24.51K USD | ₹261.60 3.16 USD | ₹269.55 3.26 USD | ₹209.44B 2.53B USD | 12.11 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹753.40 9.11 USD |
-2.87
|
₹186.58B 2.26B USD | ₹1.51M 18.3K USD | ₹746.30 9.03 USD | ₹776.10 9.39 USD | ₹186.58B 2.26B USD | 40.31 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹730.20 8.83 USD |
-2.14
|
₹166.04B 2.01B USD | ₹227.09K 2.75K USD | ₹725.60 8.78 USD | ₹744.10 9 USD | ₹166.04B 2.01B USD | 23.87 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹428.15 5.18 USD |
-1.06
|
₹119.25B 1.44B USD | ₹2.93M 35.39K USD | ₹423.95 5.13 USD | ₹440.75 5.33 USD | ₹119.25B 1.44B USD | 25.90 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹354.75 4.29 USD |
-1.79
|
₹98.67B 1.19B USD | ₹452.52K 5.47K USD | ₹351.20 4.25 USD | ₹363.10 4.39 USD | ₹98.67B 1.19B USD | 22.26 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹153.96 1.86 USD |
-4.54
|
₹8.70B 105.27M USD | ₹262.70K 3.18K USD | ₹152.25 1.84 USD | ₹166.20 2.01 USD | ₹8.70B 105.27M USD | 24.24 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.88 0.1 USD |
-1.5
|
₹8.55B 103.39M USD | ₹1.92M 23.17K USD | ₹7.75 0.09 USD | ₹7.99 0.1 USD | ₹8.55B 103.39M USD | 87.55 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.19 1.77 USD |
-2.62
|
₹4.55B 55.06M USD | ₹37.57K 454.53 USD | ₹143.55 1.74 USD | ₹152.40 1.84 USD | ₹4.55B 55.06M USD | 12.86 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.29 0.2 USD |
-2.16
|
₹3.38B 40.94M USD | ₹441.85K 5.35K USD | ₹16.22 0.2 USD | ₹16.84 0.2 USD | ₹3.38B 40.94M USD | 4.13 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.93 0.02 USD |
-3.02
|
₹3.30B 39.92M USD | ₹2.16M 26.15K USD | ₹1.92 0.02 USD | ₹2.01 0.02 USD | ₹3.30B 39.92M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,540.10 54.93 USD |
-0.14
|
₹480.74B 5.82B USD | ₹164.02K 1.98K USD | ₹4,493.60 54.37 USD | ₹4,591.40 55.55 USD | ₹480.74B 5.82B USD | 37.68 | ₹120.48 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,760.30 57.59 USD |
-1.49
|
₹223.42B 2.7B USD | ₹97.73K 1.18K USD | ₹4,666.00 56.45 USD | ₹4,817.00 58.28 USD | ₹223.42B 2.7B USD | 37.17 | ₹128.05 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹491.65 5.95 USD |
-2.59
|
₹73.93B 894.46M USD | ₹287.39K 3.48K USD | ₹490.00 5.93 USD | ₹505.90 6.12 USD | ₹73.93B 894.46M USD | 37.90 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,129.40 25.76 USD |
-1.28
|
₹66.04B 798.99M USD | ₹75.14K 909.08 USD | ₹2,109.30 25.52 USD | ₹2,161.50 26.15 USD | ₹66.04B 798.99M USD | 18.14 | ₹117.35 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,887.90 22.84 USD |
-1.16
|
₹52.01B 629.18M USD | ₹105.63K 1.28K USD | ₹1,863.00 22.54 USD | ₹1,929.50 23.34 USD | ₹52.01B 629.18M USD | 18.23 | ₹103.52 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹403.80 4.89 USD |
-3.91
|
₹47.98B 580.46M USD | ₹72.18K 873.23 USD | ₹400.50 4.85 USD | ₹424.45 5.14 USD | ₹47.98B 580.46M USD | 27.06 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹799.90 9.68 USD |
-4.47
|
₹47.39B 573.4M USD | ₹71.65K 866.83 USD | ₹791.65 9.58 USD | ₹839.45 10.16 USD | ₹47.39B 573.4M USD | 20.32 | ₹39.35 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹769.65 9.31 USD |
-1.8
|
₹25.47B 308.1M USD | ₹16.95K 205.07 USD | ₹760.60 9.2 USD | ₹785.30 9.5 USD | ₹25.47B 308.1M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹189.12 2.29 USD |
-3.36
|
₹24.17B 292.46M USD | ₹194.03K 2.35K USD | ₹188.00 2.27 USD | ₹196.95 2.38 USD | ₹24.17B 292.46M USD | 20.22 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,291.50 15.63 USD |
-2.15
|
₹19.28B 233.28M USD | ₹16.62K 201.07 USD | ₹1,287.50 15.58 USD | ₹1,319.90 15.97 USD | ₹19.28B 233.28M USD | 15.28 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,205.50 14.58 USD |
-4.32
|
₹18.25B 220.85M USD | ₹15.85K 191.76 USD | ₹1,189.00 14.38 USD | ₹1,277.00 15.45 USD | ₹18.25B 220.85M USD | 46.67 | ₹25.83 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,006.90 12.18 USD |
-4.31
|
₹15.67B 189.56M USD | ₹10.28K 124.36 USD | ₹995.00 12.04 USD | ₹1,052.20 12.73 USD | ₹15.67B 189.56M USD | 15.02 | ₹67.03 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.98 2.02 USD |
-2.71
|
₹11.81B 142.84M USD | ₹82.16K 994.01 USD | ₹164.50 1.99 USD | ₹171.19 2.07 USD | ₹11.81B 142.84M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.92 0.99 USD |
-3.24
|
₹9.13B 110.41M USD | ₹128.86K 1.56K USD | ₹81.00 0.98 USD | ₹84.90 1.03 USD | ₹9.13B 110.41M USD | 15.42 | ₹5.31 0.06 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹280.50 3.39 USD |
-2.23
|
₹6.40B 77.39M USD | ₹21.75K 263.19 USD | ₹274.05 3.32 USD | ₹291.00 3.52 USD | ₹6.40B 77.39M USD | 15.59 | ₹17.99 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹192.26 2.33 USD |
-3.39
|
₹6.21B 75.1M USD | ₹54.44K 658.65 USD | ₹190.11 2.3 USD | ₹203.00 2.46 USD | ₹6.21B 75.1M USD | 19.80 | ₹9.71 0.12 USD | ||
| Tera Software Limited TERASOFT.NS | ₹467.50 5.66 USD |
-4.07
|
₹5.85B 70.77M USD | ₹19.18K 232.03 USD | ₹463.00 5.6 USD | ₹487.35 5.9 USD | ₹5.85B 70.77M USD | 35.25 | ₹13.26 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.37 0.29 USD |
-3.87
|
₹5.08B 61.44M USD | ₹43.81K 530.05 USD | ₹24.10 0.29 USD | ₹25.23 0.31 USD | ₹5.08B 61.44M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹87.35 1.06 USD |
-2.21
|
₹3.46B 41.87M USD | ₹10.27K 124.3 USD | ₹85.00 1.03 USD | ₹94.93 1.15 USD | ₹3.46B 41.87M USD | 10.31 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.67 0.13 USD |
-1.39
|
₹2.90B 35.06M USD | ₹172.05K 2.08K USD | ₹10.65 0.13 USD | ₹11.40 0.14 USD | ₹2.90B 35.06M USD | 15.46 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.10 0.63 USD |
-2.53
|
₹2.73B 32.99M USD | ₹158.80K 1.92K USD | ₹50.21 0.61 USD | ₹54.80 0.66 USD | ₹2.73B 32.99M USD | 42.70 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.11 0.21 USD |
-1.16
|
₹2.49B 30.12M USD | ₹33.04K 399.78 USD | ₹17.00 0.21 USD | ₹17.58 0.21 USD | ₹2.49B 30.12M USD | 14.02 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.79 0.22 USD |
-2.36
|
₹2.22B 26.91M USD | ₹108.46K 1.31K USD | ₹17.63 0.21 USD | ₹18.29 0.22 USD | ₹2.22B 26.91M USD | 98.83 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.92 0.82 USD |
-5.64
|
₹2.09B 25.3M USD | ₹38.68K 467.96 USD | ₹67.40 0.82 USD | ₹73.00 0.88 USD | ₹2.09B 25.3M USD | 56.13 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹125.40 1.52 USD |
+5
|
₹1.87B 22.62M USD | ₹39.96K 483.41 USD | ₹115.75 1.4 USD | ₹125.40 1.52 USD | ₹1.87B 22.62M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹49.86 0.6 USD |
-4.83
|
₹1.29B 15.58M USD | ₹39.92K 482.93 USD | ₹48.32 0.58 USD | ₹53.00 0.64 USD | ₹1.29B 15.58M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.70 0.04 USD |
-2.37
|
₹809.19M 9.79M USD | ₹61.27K 741.28 USD | ₹3.70 0.04 USD | ₹3.78 0.05 USD | ₹809.19M 9.79M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹38.38 0.46 USD |
-5.02
|
₹741.24M 8.97M USD | ₹25.60K 309.66 USD | ₹38.38 0.46 USD | ₹41.39 0.5 USD | ₹741.24M 8.97M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.00 0.12 USD |
-2.72
|
₹576.51M 6.97M USD | ₹55.04K 665.86 USD | ₹9.80 0.12 USD | ₹10.28 0.12 USD | ₹576.51M 6.97M USD | 32.25 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.NS | ₹19.36 0.23 USD |
+2.81
|
₹500.42M 6.05M USD | ₹253.88K 3.07K USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹500.42M 6.05M USD | 0 | -₹1.08 -0.01 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹38.05 0.46 USD |
-4.8
|
₹465.45M 5.63M USD | ₹14.00K 169.41 USD | ₹37.97 0.46 USD | ₹41.45 0.5 USD | ₹465.45M 5.63M USD | 0 | -₹7.32 -0.08 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.70 0.02 USD |
-5.03
|
₹284.98M 3.45M USD | ₹179.81K 2.18K USD | ₹1.70 0.02 USD | ₹1.83 0.02 USD | ₹284.98M 3.45M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
-5.1
|
₹39.95M 483.36K USD | ₹15.94K 192.84 USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}