Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.28B
Tổng khối lượng
BTC 61.40%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (60)
Tất cả các khối
Dịch vụ công nghệ thông tin (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,448 41.72 USD
+1.36
$12.48T 150.93B USD $2.74M 33.18K USD $3,405 41.19 USD $3,477.8 42.08 USD $12.48T 150.93B USD 25.72 $134.02 1.62 USD
Infosys Limited  INFY.NS $1,480.2 17.91 USD
+0.6
$6.13T 74.2B USD $8.33M 100.75K USD $1,463.5 17.71 USD $1,501.7 18.17 USD $6.13T 74.2B USD 22.86 $64.74 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,578.2 19.09 USD
-0.54
$4.28T 51.72B USD $3.8M 45.97K USD $1,568.1 18.97 USD $1,618 19.58 USD $4.28T 51.72B USD 24.62 $64.1 0.78 USD
Wipro Limited  WIPRO.NS $240.9 2.91 USD
-0.76
$2.52T 30.49B USD $16.61M 201.01K USD $238.05 2.88 USD $246.15 2.98 USD $2.52T 30.49B USD 19.22 $12.53 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,462 17.69 USD
+1.16
$1.29T 15.66B USD $8.21M 99.34K USD $1,375 16.64 USD $1,473.9 17.83 USD $1.29T 15.66B USD 30.47 $47.98 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,273.5 63.8 USD
+2.27
$815.07B 9.86B USD $1.39M 16.83K USD $5,138 62.16 USD $5,329 64.47 USD $815.07B 9.86B USD 58.43 $90.24 1.09 USD
Coforge Limited  COFORGE.NS $7,390 89.41 USD
+1.92
$494.38B 5.98B USD $1M 12.15K USD $7,181.5 86.88 USD $7,514 90.91 USD $494.38B 5.98B USD 61.76 $119.64 1.45 USD
Mphasis Limited  MPHASIS.NS $2,538.6 30.71 USD
+2.86
$482.52B 5.84B USD $3.21M 38.86K USD $2,440 29.52 USD $2,571.6 31.11 USD $482.52B 5.84B USD 29.30 $86.63 1.05 USD
KPIT Technologies Limited  KPITTECH.NS $1,221 14.77 USD
+0.61
$331.75B 4.01B USD $1.75M 21.18K USD $1,177.6 14.25 USD $1,233.8 14.93 USD $331.75B 4.01B USD 43.93 $27.79 0.34 USD
Firstsource Solutions Limited  FSL.NS $349.25 4.23 USD
-1.55
$240.72B 2.91B USD $1.82M 22.07K USD $337.8 4.09 USD $357.75 4.33 USD $240.72B 2.91B USD 43.38 $8.05 0.1 USD
Computer Age Management Services Limited  CAMS.NS $3,938.1 47.64 USD
-2.66
$194.66B 2.36B USD $494.64K 5.98K USD $3,890 47.06 USD $4,097.9 49.58 USD $194.66B 2.36B USD 42.31 $93.06 1.13 USD
Redington Limited  REDINGTON.NS $245.44 2.97 USD
+0.07
$191.88B 2.32B USD $6.28M 76.03K USD $237.56 2.87 USD $250.5 3.03 USD $191.88B 2.32B USD 15.15 $16.19 0.2 USD
Zensar Technologies Limited  ZENSARTECH.NS $702 8.49 USD
-0.21
$159.43B 1.93B USD $1.65M 19.94K USD $682.75 8.26 USD $715.75 8.66 USD $159.43B 1.93B USD 24.76 $28.35 0.34 USD
Birlasoft Limited  BSOFT.NS $386.05 4.67 USD
-2.38
$107.26B 1.3B USD $2.99M 36.21K USD $382.6 4.63 USD $403.95 4.89 USD $107.26B 1.3B USD 18.88 $20.44 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $337.9 4.09 USD
-4.95
$93.86B 1.14B USD $5.61M 67.82K USD $334.2 4.04 USD $361 4.37 USD $93.86B 1.14B USD 21.95 $15.39 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $585.5 7.08 USD
-2.41
$87.85B 1.06B USD $282.95K 3.42K USD $580 7.02 USD $602 7.28 USD $87.85B 1.06B USD 39.50 $14.82 0.18 USD
Allied Digital Services Limited  ADSL.NS $193.14 2.34 USD
-5.48
$10.89B 131.75M USD $355.01K 4.29K USD $192.11 2.32 USD $205.9 2.49 USD $10.89B 131.75M USD 22.19 $8.7 0.11 USD
Vakrangee Limited  VAKRANGEE.NS $9.89 0.12 USD
-1.98
$10.71B 129.61M USD $5.33M 64.52K USD $9.72 0.12 USD $10.2 0.12 USD $10.71B 129.61M USD 164.83 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.66 0.03 USD
-2.92
$4.55B 55.02M USD $3.12M 37.81K USD $2.61 0.03 USD $2.76 0.03 USD $4.55B 55.02M USD 266.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $23.83 0.29 USD
-4.03
$4.04B 48.9M USD $840.82K 10.17K USD $23.5 0.28 USD $24.95 0.3 USD $4.04B 48.9M USD 0 -$805.17 -9.7 USD
Alankit Limited  ALANKIT.NS $14.31 0.17 USD
-3.83
$3.88B 46.94M USD $423.61K 5.13K USD $14.14 0.17 USD $14.96 0.18 USD $3.88B 46.94M USD 16.44 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,256.1 51.49 USD
-4.95
$450.63B 5.45B USD $628.29K 7.6K USD $4,164.9 50.39 USD $4,347.9 52.6 USD $450.63B 5.45B USD 35.59 $119.56 1.45 USD
eClerx Services Limited  ECLERX.NS $2,563.6 31.02 USD
-3.44
$120.4B 1.46B USD $29.77K 360.19 USD $2,531 30.62 USD $2,648.1 32.04 USD $120.4B 1.46B USD 24.01 $106.73 1.29 USD
Mastek Limited  MASTEK.NS $2,172.9 26.29 USD
-1.06
$67.26B 813.79M USD $243.05K 2.94K USD $2,093.8 25.33 USD $2,225 26.92 USD $67.26B 813.79M USD 18.02 $120.57 1.46 USD
R Systems International Limited  RSYSTEMS.NS $313.05 3.79 USD
-4.54
$37.06B 448.34M USD $331.22K 4.01K USD $311.3 3.77 USD $329.4 3.99 USD $37.06B 448.34M USD 29.56 $10.59 0.13 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,345.8 16.28 USD
+1.25
$36.8B 445.25M USD $173.49K 2.1K USD $1,313.7 15.89 USD $1,375 16.64 USD $36.8B 445.25M USD 23.99 $56.09 0.68 USD
Datamatics Global Services Limited  DATAMATICS.NS $605.15 7.32 USD
-4.48
$35.79B 433.04M USD $164.1K 1.99K USD $595.05 7.2 USD $639.45 7.74 USD $35.79B 433.04M USD 16.81 $35.98 0.44 USD
RPSG Ventures Limited  RPSGVENT.NS $848.7 10.27 USD
-3.59
$28.08B 339.73M USD $40.99K 495.91 USD $840.35 10.17 USD $882.9 10.68 USD $28.08B 339.73M USD 0 -$44.53 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,632.2 19.75 USD
+0.32
$24.66B 298.3M USD $39.42K 476.89 USD $1,552.1 18.78 USD $1,714.2 20.74 USD $24.66B 298.3M USD 44.19 $36.93 0.45 USD
Saksoft Limited  SAKSOFT.NS $159.62 1.93 USD
-3.24
$20.29B 245.49M USD $208.3K 2.52K USD $156.2 1.89 USD $165.99 2.01 USD $20.29B 245.49M USD 20.75 $7.69 0.09 USD
Accelya Solutions India Limited  ACCELYA.NS $1,353.7 16.38 USD
-2.11
$20.22B 244.66M USD $59.17K 715.82 USD $1,340.1 16.21 USD $1,439.1 17.41 USD $20.22B 244.66M USD 21.00 $64.44 0.78 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,099 13.3 USD
-5.1
$13.99B 169.2M USD $52.57K 635.95 USD $1,081.2 13.08 USD $1,165 14.09 USD $13.99B 169.2M USD 20.45 $53.74 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $870.85 10.54 USD
-3.57
$13.54B 163.83M USD $13.38K 161.83 USD $855.1 10.35 USD $911.7 11.03 USD $13.54B 163.83M USD 14.24 $61.14 0.74 USD
Aurum PropTech Limited  AURUM.NS $177.55 2.15 USD
-5.5
$10.43B 126.2M USD $42.89K 518.87 USD $175.81 2.13 USD $192 2.32 USD $10.43B 126.2M USD 0 -$5.99 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $88.89 1.08 USD
-3.61
$9.93B 120.11M USD $164.93K 2K USD $88.41 1.07 USD $93.13 1.13 USD $9.93B 120.11M USD 20.91 $4.25 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $208.55 2.52 USD
-10.07
$6.65B 80.46M USD $324.81K 3.93K USD $206.55 2.5 USD $230.96 2.79 USD $6.65B 80.46M USD 23.67 $8.81 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $258.45 3.13 USD
-4.98
$5.87B 71.05M USD $44.24K 535.18 USD $255.3 3.09 USD $270.65 3.27 USD $5.87B 71.05M USD 25.41 $10.17 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $150.03 1.82 USD
-3.6
$4.68B 56.64M USD $24.41K 295.34 USD $148.05 1.79 USD $160 1.94 USD $4.68B 56.64M USD 14.38 $10.43 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $19.58 0.24 USD
-2.39
$4.08B 49.34M USD $79.62K 963.28 USD $19.02 0.23 USD $20.56 0.25 USD $4.08B 49.34M USD 22.76 $0.86 0.01 USD
Airan Limited  AIRAN.NS $27.33 0.33 USD
-4.54
$3.42B 41.34M USD $179.27K 2.17K USD $27 0.33 USD $28.99 0.35 USD $3.42B 41.34M USD 12.95 $2.11 0.03 USD
DRC Systems India Limited  DRCSYSTEMS.NS $24.76 0.3 USD
-2.67
$3.31B 40.05M USD $342.33K 4.14K USD $23.25 0.28 USD $25.97 0.31 USD $3.31B 40.05M USD 22.71 $1.09 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $81.27 0.98 USD
-3.08
$3.29B 39.85M USD $7.72K 93.37 USD $78.42 0.95 USD $84.21 1.02 USD $3.29B 39.85M USD 14.28 $5.69 0.07 USD
Tera Software Limited  TERASOFT.NS $220.69 2.67 USD
-2
$2.81B 33.96M USD $1.22K 14.72 USD $220.69 2.67 USD $220.69 2.67 USD $2.81B 33.96M USD 35.25 $6.26 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $78.53 0.95 USD
-3.99
$2.42B 29.25M USD $59.32K 717.65 USD $78.01 0.94 USD $82 0.99 USD $2.42B 29.25M USD 8.56 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $63.01 0.76 USD
-5.01
$2.18B 26.36M USD $91.75K 1.11K USD $63.01 0.76 USD $67.7 0.82 USD $2.18B 26.36M USD 34.43 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $68 0.82 USD
-1.43
$1.76B 21.25M USD $20.02K 242.15 USD $67.61 0.82 USD $68.99 0.83 USD $1.76B 21.25M USD 9.22 $7.37 0.09 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $109.02 1.32 USD
-1.1
$1.6B 19.42M USD $43.35K 524.41 USD $105 1.27 USD $116.65 1.41 USD $1.6B 19.42M USD 0 -$9.03 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $43.29 0.52 USD
-3.74
$1.13B 13.64M USD $3M 36.29K USD $41.99 0.51 USD $52.69 0.64 USD $1.13B 13.64M USD 12.51 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $4.09 0.05 USD
+3.28
$858.11M 10.38M USD $200.51K 2.43K USD $3.85 0.05 USD $4.15 0.05 USD $858.11M 10.38M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.NS $42.34 0.51 USD
-1.99
$825.46M 9.99M USD $1.41K 17.02 USD $42.33 0.51 USD $42.75 0.52 USD $825.46M 9.99M USD 0 -$19.51 -0.2 USD
Adroit Infotech Limited  ADROITINFO.NS $12.33 0.15 USD
-3.37
$668M 8.08M USD $29.83K 360.89 USD $12.16 0.15 USD $13.18 0.16 USD $668M 8.08M USD 14.85 $0.83 0.01 USD
HOV Services Limited  HOVS.NS $50.98 0.62 USD
-2.69
$643.19M 7.78M USD $8.49K 102.7 USD $50.32 0.61 USD $53.4 0.65 USD $643.19M 7.78M USD 17.34 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $50.5 0.61 USD
-1.42
$626.79M 7.58M USD $1.17K 14.17 USD $50.2 0.61 USD $50.5 0.61 USD $626.79M 7.58M USD 0 -$3.69 -0.04 USD
Rolta India Limited  ROLTA.NS $2.46 0.03 USD
-4.65
$408.09M 4.94M USD $232.21K 2.81K USD $2.45 0.03 USD $2.7 0.03 USD $408.09M 4.94M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.48 0.02 USD
0
$43.71M 528.78K USD $2.02K 24.43 USD $1.46 0.02 USD $1.61 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây