$2.77T
มูลค่าตามราคาตลาดทั้งหมด
$179.4B
วอลุ่มทั้งหมด
BTC 59.04%     ETH 8.41%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: NSE อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (60)
หมวดธุรกิจทั้งหมด
บริการเทคโนโลยีสารสนเทศ (60)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,575.3 43.26 USD
-0.4
$12.94T 156.5B USD $2M 24.14K USD $3,537.65 42.8 USD $3,588.75 43.42 USD $12.94T 156.5B USD 26.56 $134.61 1.63 USD
Infosys Limited  INFY.NS $1,661.6 20.1 USD
-2.34
$6.88T 83.28B USD $12.67M 153.29K USD $1,637.05 19.81 USD $1,680 20.33 USD $6.88T 83.28B USD 24.11 $68.91 0.83 USD
HCL Technologies Limited  HCLTECH.NS $1,567.85 18.97 USD
+1.2
$4.25T 51.41B USD $1.85M 22.33K USD $1,522.6 18.42 USD $1,573.95 19.04 USD $4.25T 51.41B USD 24.92 $62.9 0.76 USD
Wipro Limited  WIPRO.NS $277.75 3.36 USD
-1.12
$2.91T 35.15B USD $8.6M 104.07K USD $273.2 3.31 USD $279.3 3.38 USD $2.91T 35.15B USD 23.47 $11.83 0.14 USD
Tech Mahindra Limited  TECHM.NS $1,479.2 17.9 USD
-0.51
$1.31T 15.83B USD $1.77M 21.4K USD $1,453.6 17.59 USD $1,487.4 18 USD $1.31T 15.83B USD 35.02 $42.23 0.51 USD
Persistent Systems Limited  PERSISTENT.NS $5,239.95 63.39 USD
+1.41
$807.75B 9.77B USD $405.35K 4.9K USD $4,989.95 60.37 USD $5,267 63.72 USD $807.75B 9.77B USD 61.45 $85.26 1.03 USD
Coforge Limited  COFORGE.NS $7,632.1 92.34 USD
+1.29
$510.43B 6.18B USD $592.22K 7.16K USD $7,200 87.11 USD $7,663.95 92.72 USD $510.43B 6.18B USD 64.10 $119.05 1.44 USD
Mphasis Limited  MPHASIS.NS $2,277.85 27.56 USD
+0.57
$432.01B 5.23B USD $281.71K 3.41K USD $2,200 26.62 USD $2,284.15 27.63 USD $432.01B 5.23B USD 26.32 $86.52 1.05 USD
KPIT Technologies Limited  KPITTECH.NS $1,268.9 15.35 USD
+1.19
$344.64B 4.17B USD $673.37K 8.15K USD $1,225.05 14.82 USD $1,278 15.46 USD $344.64B 4.17B USD 45.57 $27.84 0.34 USD
Firstsource Solutions Limited  FSL.NS $331.35 4.01 USD
-2.56
$228.43B 2.76B USD $1.51M 18.25K USD $328 3.97 USD $335.8 4.06 USD $228.43B 2.76B USD 41.11 $8.06 0.1 USD
Redington Limited  REDINGTON.NS $236.94 2.87 USD
-3.24
$185.56B 2.24B USD $2.9M 35.12K USD $234.5 2.84 USD $242.42 2.93 USD $185.56B 2.24B USD 14.63 $16.19 0.2 USD
Computer Age Management Services Limited  CAMS.NS $3,364.55 40.71 USD
+0.5
$166.31B 2.01B USD $401.3K 4.86K USD $3,263.35 39.48 USD $3,388.5 41 USD $166.31B 2.01B USD 36.15 $93.07 1.13 USD
Zensar Technologies Limited  ZENSARTECH.NS $681.55 8.25 USD
-6.17
$154.77B 1.87B USD $2.12M 25.68K USD $676.1 8.18 USD $716.5 8.67 USD $154.77B 1.87B USD 24.05 $28.33 0.34 USD
Birlasoft Limited  BSOFT.NS $400.65 4.85 USD
-2.22
$111.32B 1.35B USD $5.26M 63.68K USD $389.15 4.71 USD $405.95 4.91 USD $111.32B 1.35B USD 19.59 $20.45 0.25 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $695.9 8.42 USD
-0.01
$104.35B 1.26B USD $361.68K 4.38K USD $670 8.11 USD $700 8.47 USD $104.35B 1.26B USD 46.95 $14.82 0.18 USD
Sonata Software Limited  SONATSOFTW.NS $361.95 4.38 USD
-3.49
$100.52B 1.22B USD $851.65K 10.3K USD $359 4.34 USD $371.45 4.49 USD $100.52B 1.22B USD 23.53 $15.38 0.19 USD
Vakrangee Limited  VAKRANGEE.NS $12.67 0.15 USD
-3.87
$13.72B 166.04M USD $5.78M 69.95K USD $12.63 0.15 USD $13.17 0.16 USD $13.72B 166.04M USD 211.16 $0.06 0.0007 USD
Allied Digital Services Limited  ADSL.NS $196.26 2.37 USD
+0.15
$11.03B 133.5M USD $403.4K 4.88K USD $189.49 2.29 USD $197.48 2.39 USD $11.03B 133.5M USD 22.55 $8.7 0.11 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.69 0.03 USD
-4.27
$4.6B 55.64M USD $4.06M 49.14K USD $2.68 0.03 USD $2.8 0.03 USD $4.6B 55.64M USD 269.00 $0.01 0.0001 USD
Alankit Limited  ALANKIT.NS $15.23 0.18 USD
-4.69
$4.14B 50.09M USD $463.81K 5.61K USD $15.05 0.18 USD $15.95 0.19 USD $4.14B 50.09M USD 17.50 $0.87 0.01 USD
3i Infotech Limited  3IINFOLTD.NS $22.83 0.28 USD
-2.69
$3.88B 46.89M USD $621.02K 7.51K USD $21.6 0.26 USD $23.32 0.28 USD $3.88B 46.89M USD 0 -$805.17 -9.7 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $4.68 0.06 USD
-1.47
$992.23M 12M USD $158.59K 1.92K USD $4.61 0.06 USD $5 0.06 USD $992.23M 12M USD 0 -$0.7 -0.008 USD
L&T Technology Services Limited  LTTS.NS $4,642.75 56.17 USD
-0.23
$491.42B 5.95B USD $81.18K 982.12 USD $4,504.2 54.49 USD $4,668 56.48 USD $491.42B 5.95B USD 37.93 $122.39 1.48 USD
eClerx Services Limited  ECLERX.NS $2,592.2 31.36 USD
-3.88
$121.9B 1.47B USD $63.62K 769.7 USD $2,554.3 30.9 USD $2,675.8 32.37 USD $121.9B 1.47B USD 24.27 $106.79 1.29 USD
Mastek Limited  MASTEK.NS $2,375.65 28.74 USD
-1.04
$73.36B 887.55M USD $181.78K 2.2K USD $2,301.3 27.84 USD $2,432.65 29.43 USD $73.36B 887.55M USD 19.06 $124.59 1.51 USD
R Systems International Limited  RSYSTEMS.NS $354.05 4.28 USD
-0.13
$41.91B 507.04M USD $200.48K 2.43K USD $346.05 4.19 USD $357.6 4.33 USD $41.91B 507.04M USD 33.40 $10.6 0.13 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,386.75 16.78 USD
+0.96
$37.88B 458.29M USD $101.21K 1.22K USD $1,318.7 15.95 USD $1,394 16.87 USD $37.88B 458.29M USD 24.68 $56.18 0.68 USD
Datamatics Global Services Limited  DATAMATICS.NS $601.15 7.27 USD
+2.84
$35.53B 429.88M USD $86.26K 1.04K USD $562.6 6.81 USD $608 7.36 USD $35.53B 429.88M USD 16.69 $36.01 0.44 USD
RPSG Ventures Limited  RPSGVENT.NS $818.1 9.9 USD
-2.33
$27.07B 327.48M USD $28.1K 339.9 USD $804.2 9.73 USD $835 10.1 USD $27.07B 327.48M USD 0 -$44.56 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,463.4 17.7 USD
-2.75
$22.28B 269.59M USD $29K 350.82 USD $1,445.65 17.49 USD $1,500 18.15 USD $22.28B 269.59M USD 39.52 $37.02 0.45 USD
Saksoft Limited  SAKSOFT.NS $155.39 1.88 USD
-2.07
$19.77B 239.16M USD $228.55K 2.77K USD $154.32 1.87 USD $159.05 1.92 USD $19.77B 239.16M USD 20.23 $7.68 0.09 USD
Accelya Solutions India Limited  ACCELYA.NS $1,295.65 15.68 USD
-1.55
$19.34B 233.97M USD $7.71K 93.25 USD $1,290.3 15.61 USD $1,315.65 15.92 USD $19.34B 233.97M USD 20.09 $64.48 0.78 USD
Expleo Solutions Limited  EXPLEOSOL.NS $853.6 10.33 USD
-0.71
$13.25B 160.27M USD $28.27K 342.02 USD $840 10.16 USD $865 10.47 USD $13.25B 160.27M USD 13.96 $61.12 0.74 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,006.15 12.17 USD
-1.09
$12.86B 155.53M USD $43.86K 530.61 USD $1,000 12.1 USD $1,053.1 12.74 USD $12.86B 155.53M USD 18.73 $53.71 0.65 USD
Aurum PropTech Limited  AURUM.NS $178.66 2.16 USD
-1.65
$10.67B 129.13M USD $43.18K 522.39 USD $171 2.07 USD $180 2.18 USD $10.67B 129.13M USD 0 -$5.99 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $92.02 1.11 USD
-0.4
$10.27B 124.31M USD $111.66K 1.35K USD $90 1.09 USD $93 1.13 USD $10.27B 124.31M USD 21.65 $4.25 0.05 USD
Onward Technologies Limited  ONWARDTEC.NS $258.35 3.13 USD
-1.79
$5.87B 70.96M USD $94.39K 1.14K USD $252.75 3.06 USD $265.2 3.21 USD $5.87B 70.96M USD 25.37 $10.18 0.12 USD
Mindteck (India) Limited  MINDTECK.NS $177.63 2.15 USD
-5.19
$5.66B 68.44M USD $106.14K 1.28K USD $176 2.13 USD $184.1 2.23 USD $5.66B 68.44M USD 20.16 $8.81 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $153.45 1.86 USD
-1.01
$4.79B 57.97M USD $78.15K 945.52 USD $149.35 1.81 USD $157.88 1.91 USD $4.79B 57.97M USD 14.72 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $20.4 0.25 USD
-4
$4.25B 51.47M USD $341.92K 4.14K USD $20.25 0.24 USD $22.17 0.27 USD $4.25B 51.47M USD 23.72 $0.86 0.01 USD
Airan Limited  AIRAN.NS $26.9 0.33 USD
-3.83
$3.36B 40.69M USD $121.56K 1.47K USD $26.37 0.32 USD $27.9 0.34 USD $3.36B 40.69M USD 12.74 $2.11 0.03 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $77.43 0.94 USD
-4.41
$3.07B 37.11M USD $13.68K 165.51 USD $73.66 0.89 USD $83.88 1.01 USD $3.07B 37.11M USD 13.60 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.NS $20.27 0.25 USD
-6.16
$2.69B 32.54M USD $144.96K 1.75K USD $19.3 0.23 USD $21.9 0.26 USD $2.69B 32.54M USD 18.59 $1.09 0.01 USD
Trigyn Technologies Limited  TRIGYN.NS $76.22 0.92 USD
-3.65
$2.35B 28.39M USD $71.53K 865.33 USD $75.01 0.91 USD $77.9 0.94 USD $2.35B 28.39M USD 8.31 $9.17 0.11 USD
Tera Software Limited  TERASOFT.NS $175.97 2.13 USD
-4.28
$2.22B 26.81M USD $33.74K 408.2 USD $174.63 2.11 USD $179.68 2.17 USD $2.22B 26.81M USD 28.06 $6.27 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $58.07 0.7 USD
-5.15
$2.03B 24.6M USD $121.4K 1.47K USD $56.53 0.68 USD $64.8 0.78 USD $2.03B 24.6M USD 31.73 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $66.48 0.8 USD
-5
$1.72B 20.78M USD $48.71K 589.3 USD $66.48 0.8 USD $66.48 0.8 USD $1.72B 20.78M USD 9.02 $7.37 0.09 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $96.6 1.17 USD
+0.69
$1.42B 17.2M USD $17.29K 209.23 USD $92 1.11 USD $99.78 1.21 USD $1.42B 17.2M USD 0 -$9.03 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $40.92 0.5 USD
-1.82
$1.06B 12.78M USD $265.23K 3.21K USD $40.05 0.48 USD $41.67 0.5 USD $1.06B 12.78M USD 11.82 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.NS $48.18 0.58 USD
-5.01
$936.83M 11.33M USD $61.27K 741.29 USD $48.18 0.58 USD $50.97 0.62 USD $936.83M 11.33M USD 0 -$19.51 -0.2 USD
Adroit Infotech Limited  ADROITINFO.NS $15.58 0.19 USD
-3.11
$619.26M 7.49M USD $21.19K 256.34 USD $14.76 0.18 USD $16.4 0.2 USD $619.26M 7.49M USD 18.77 $0.83 0.01 USD
Palred Technologies Limited  PALREDTEC.NS $50.53 0.61 USD
+1.38
$618.11M 7.48M USD $16.13K 195.16 USD $47.52 0.57 USD $51.9 0.63 USD $618.11M 7.48M USD 0 -$3.69 -0.04 USD
HOV Services Limited  HOVS.NS $44.75 0.54 USD
-1.21
$568.11M 6.87M USD $21.58K 261.06 USD $44.25 0.54 USD $46.99 0.57 USD $568.11M 6.87M USD 15.22 $2.94 0.04 USD
Rolta India Limited  ROLTA.NS $2.72 0.03 USD
-5.23
$455.94M 5.52M USD $154.51K 1.87K USD $2.72 0.03 USD $2.97 0.04 USD $455.94M 5.52M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.92 0.02 USD
0
$51.48M 622.85K USD $1.51K 18.28 USD $1.92 0.02 USD $2.13 0.03 USD $51.48M 622.85K USD 0 -$0.03 -0.0003 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่