ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (54)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (54)
NSE (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (53)
- NSE (54)
เทคโนโลยี (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (54)
บริการเทคโนโลยีสารสนเทศ (54)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (54)
- ซอฟต์แวร์ - แอปพลิเคชัน (23)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (15)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,251.70 39.34 USD |
+0.42
|
₹11.76T 142.34B USD | ₹523.18K 6.33K USD | ₹3,238.20 39.18 USD | ₹3,259.90 39.44 USD | ₹11.76T 142.34B USD | 23.79 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,624.80 19.66 USD |
+0.53
|
₹6.74T 81.49B USD | ₹2.32M 28.09K USD | ₹1,614.10 19.53 USD | ₹1,630.00 19.72 USD | ₹6.74T 81.49B USD | 22.79 | ₹71.27 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,691.80 20.47 USD |
+0.52
|
₹4.58T 55.45B USD | ₹447.28K 5.41K USD | ₹1,678.30 20.3 USD | ₹1,693.20 20.48 USD | ₹4.58T 55.45B USD | 27.02 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹262.20 3.17 USD |
+0.88
|
₹2.75T 33.23B USD | ₹3.22M 39.01K USD | ₹259.91 3.14 USD | ₹263.07 3.18 USD | ₹2.75T 33.23B USD | 20.42 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,585.20 19.18 USD |
+0.92
|
₹1.40T 16.98B USD | ₹570.65K 6.9K USD | ₹1,572.70 19.03 USD | ₹1,588.70 19.22 USD | ₹1.40T 16.98B USD | 31.34 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,405.00 77.49 USD |
-1.77
|
₹997.26B 12.07B USD | ₹65.63K 794.01 USD | ₹6,400.50 77.44 USD | ₹6,553.00 79.28 USD | ₹997.26B 12.07B USD | 59.89 | ₹106.94 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,955.30 23.66 USD |
-1.14
|
₹654.82B 7.92B USD | ₹541.65K 6.55K USD | ₹1,947.80 23.57 USD | ₹1,989.70 24.07 USD | ₹654.82B 7.92B USD | 60.27 | ₹32.44 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,913.50 35.25 USD |
-1.36
|
₹554.57B 6.71B USD | ₹98.68K 1.19K USD | ₹2,910.90 35.22 USD | ₹2,968.30 35.91 USD | ₹554.57B 6.71B USD | 31.11 | ₹93.63 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,248.00 15.1 USD |
-1.5
|
₹339.53B 4.11B USD | ₹117.26K 1.42K USD | ₹1,247.10 15.09 USD | ₹1,261.40 15.26 USD | ₹339.53B 4.11B USD | 44.17 | ₹28.25 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹342.55 4.14 USD |
-1.28
|
₹236.65B 2.86B USD | ₹127.25K 1.54K USD | ₹341.10 4.13 USD | ₹347.70 4.21 USD | ₹236.65B 2.86B USD | 36.17 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹264.10 3.2 USD |
-1.73
|
₹206.47B 2.5B USD | ₹691.31K 8.36K USD | ₹263.25 3.18 USD | ₹268.75 3.25 USD | ₹206.47B 2.5B USD | 11.93 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹760.20 9.2 USD |
-2
|
₹188.26B 2.28B USD | ₹496.85K 6.01K USD | ₹760.00 9.19 USD | ₹776.10 9.39 USD | ₹188.26B 2.28B USD | 40.67 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹732.70 8.86 USD |
-1.8
|
₹166.61B 2.02B USD | ₹47.93K 579.84 USD | ₹731.50 8.85 USD | ₹744.10 9 USD | ₹166.61B 2.02B USD | 23.95 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹438.75 5.31 USD |
+1.39
|
₹122.20B 1.48B USD | ₹972.39K 11.76K USD | ₹430.80 5.21 USD | ₹440.75 5.33 USD | ₹122.20B 1.48B USD | 26.54 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹356.50 4.31 USD |
-1.3
|
₹99.16B 1.2B USD | ₹156.34K 1.89K USD | ₹355.60 4.3 USD | ₹363.10 4.39 USD | ₹99.16B 1.2B USD | 22.37 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.15 1.95 USD |
-0.09
|
₹9.11B 110.18M USD | ₹45.46K 550 USD | ₹160.30 1.94 USD | ₹166.20 2.01 USD | ₹9.11B 110.18M USD | 25.37 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.90 0.1 USD |
-1.25
|
₹8.57B 103.66M USD | ₹526.53K 6.37K USD | ₹7.85 0.09 USD | ₹7.99 0.1 USD | ₹8.57B 103.66M USD | 87.77 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹150.80 1.82 USD |
+0.45
|
₹4.69B 56.8M USD | ₹17.67K 213.74 USD | ₹149.10 1.8 USD | ₹152.40 1.84 USD | ₹4.69B 56.8M USD | 13.27 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.50 0.2 USD |
-0.9
|
₹3.43B 41.47M USD | ₹228.24K 2.76K USD | ₹16.35 0.2 USD | ₹16.84 0.2 USD | ₹3.43B 41.47M USD | 4.18 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.98 0.02 USD |
-0.5
|
₹3.38B 40.95M USD | ₹525.67K 6.36K USD | ₹1.98 0.02 USD | ₹2.01 0.02 USD | ₹3.38B 40.95M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,524.10 54.73 USD |
-0.49
|
₹479.04B 5.8B USD | ₹26.96K 326.17 USD | ₹4,500.70 54.45 USD | ₹4,591.40 55.55 USD | ₹479.04B 5.8B USD | 37.55 | ₹120.48 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,713.00 57.02 USD |
-2.47
|
₹221.20B 2.68B USD | ₹29.57K 357.8 USD | ₹4,673.00 56.54 USD | ₹4,817.00 58.28 USD | ₹221.20B 2.68B USD | 36.80 | ₹128.05 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹500.50 6.06 USD |
-0.83
|
₹75.26B 910.56M USD | ₹86.16K 1.04K USD | ₹498.75 6.03 USD | ₹505.90 6.12 USD | ₹75.26B 910.56M USD | 38.58 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,121.00 25.66 USD |
-1.67
|
₹65.78B 795.84M USD | ₹11.99K 145.01 USD | ₹2,119.00 25.64 USD | ₹2,161.50 26.15 USD | ₹65.78B 795.84M USD | 18.07 | ₹117.35 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,889.00 22.85 USD |
-1.1
|
₹52.04B 629.55M USD | ₹46.21K 559.06 USD | ₹1,881.00 22.76 USD | ₹1,929.50 23.34 USD | ₹52.04B 629.55M USD | 18.24 | ₹103.52 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹416.60 5.04 USD |
-0.87
|
₹49.50B 598.86M USD | ₹9.69K 117.2 USD | ₹416.50 5.04 USD | ₹424.45 5.14 USD | ₹49.50B 598.86M USD | 27.92 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹825.05 9.98 USD |
-1.46
|
₹48.89B 591.43M USD | ₹12.36K 149.49 USD | ₹824.00 9.97 USD | ₹839.45 10.16 USD | ₹48.89B 591.43M USD | 20.96 | ₹39.35 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹781.35 9.45 USD |
-0.31
|
₹25.85B 312.78M USD | ₹1.47K 17.77 USD | ₹780.00 9.44 USD | ₹785.30 9.5 USD | ₹25.85B 312.78M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹192.50 2.33 USD |
-1.64
|
₹24.61B 297.69M USD | ₹43.17K 522.24 USD | ₹192.33 2.33 USD | ₹196.95 2.38 USD | ₹24.61B 297.69M USD | 20.58 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,314.50 15.9 USD |
-0.41
|
₹19.63B 237.43M USD | ₹2.90K 35.13 USD | ₹1,304.00 15.78 USD | ₹1,319.90 15.97 USD | ₹19.63B 237.43M USD | 15.56 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,232.10 14.91 USD |
-2.21
|
₹18.66B 225.72M USD | ₹3.44K 41.61 USD | ₹1,231.10 14.89 USD | ₹1,277.00 15.45 USD | ₹18.66B 225.72M USD | 47.70 | ₹25.83 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,024.90 12.4 USD |
-2.59
|
₹15.95B 192.95M USD | ₹2.82K 34.17 USD | ₹1,020.00 12.34 USD | ₹1,052.20 12.73 USD | ₹15.95B 192.95M USD | 15.29 | ₹67.03 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹169.10 2.05 USD |
-1.48
|
₹11.96B 144.66M USD | ₹19.57K 236.78 USD | ₹168.59 2.04 USD | ₹171.19 2.07 USD | ₹11.96B 144.66M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹83.12 1.01 USD |
-1.81
|
₹9.26B 112.03M USD | ₹34.38K 415.99 USD | ₹83.00 1 USD | ₹84.90 1.03 USD | ₹9.26B 112.03M USD | 15.65 | ₹5.31 0.06 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹282.55 3.42 USD |
-1.52
|
₹6.44B 77.96M USD | ₹4.96K 59.96 USD | ₹281.70 3.41 USD | ₹291.00 3.52 USD | ₹6.44B 77.96M USD | 15.70 | ₹17.99 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹196.07 2.37 USD |
-1.48
|
₹6.33B 76.58M USD | ₹17.58K 212.68 USD | ₹195.00 2.36 USD | ₹203.00 2.46 USD | ₹6.33B 76.58M USD | 20.19 | ₹9.71 0.12 USD | ||
| Tera Software Limited TERASOFT.NS | ₹463.00 5.6 USD |
-5
|
₹5.79B 70.09M USD | ₹9.00K 108.87 USD | ₹463.00 5.6 USD | ₹487.35 5.9 USD | ₹5.79B 70.09M USD | 34.91 | ₹13.26 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.36 0.29 USD |
-3.81
|
₹5.08B 61.42M USD | ₹22.12K 267.6 USD | ₹24.24 0.29 USD | ₹25.23 0.31 USD | ₹5.08B 61.42M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹90.75 1.1 USD |
+1.6
|
₹3.60B 43.5M USD | ₹3.43K 41.55 USD | ₹89.96 1.09 USD | ₹94.93 1.15 USD | ₹3.60B 43.5M USD | 10.71 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.89 0.13 USD |
+0.65
|
₹2.96B 35.78M USD | ₹55.59K 672.53 USD | ₹10.80 0.13 USD | ₹11.40 0.14 USD | ₹2.96B 35.78M USD | 15.78 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.55 0.64 USD |
-1.68
|
₹2.75B 33.28M USD | ₹7.61K 92.03 USD | ₹51.55 0.62 USD | ₹53.45 0.65 USD | ₹2.75B 33.28M USD | 43.07 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.50 0.21 USD |
+1.1
|
₹2.55B 30.8M USD | ₹9.67K 117.04 USD | ₹17.25 0.21 USD | ₹17.58 0.21 USD | ₹2.55B 30.8M USD | 14.34 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.26 0.22 USD |
+0.22
|
₹2.28B 27.62M USD | ₹31.97K 386.8 USD | ₹17.95 0.22 USD | ₹18.29 0.22 USD | ₹2.28B 27.62M USD | 101.44 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹72.19 0.87 USD |
+0.29
|
₹2.22B 26.89M USD | ₹5.88K 71.1 USD | ₹70.61 0.85 USD | ₹73.00 0.88 USD | ₹2.22B 26.89M USD | 59.66 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.00 1.5 USD |
+3.83
|
₹1.85B 22.37M USD | ₹17.41K 210.68 USD | ₹115.75 1.4 USD | ₹124.75 1.51 USD | ₹1.85B 22.37M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹51.50 0.62 USD |
-1.7
|
₹1.33B 16.09M USD | ₹12.09K 146.32 USD | ₹50.50 0.61 USD | ₹53.00 0.64 USD | ₹1.33B 16.09M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.73 0.05 USD |
-1.57
|
₹815.76M 9.87M USD | ₹16.02K 193.83 USD | ₹3.71 0.04 USD | ₹3.78 0.05 USD | ₹815.76M 9.87M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.51 0.49 USD |
+0.25
|
₹782.37M 9.47M USD | ₹8.78K 106.16 USD | ₹40.42 0.49 USD | ₹41.39 0.5 USD | ₹782.37M 9.47M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.23 0.12 USD |
-0.49
|
₹589.77M 7.14M USD | ₹5.36K 64.85 USD | ₹9.90 0.12 USD | ₹10.28 0.12 USD | ₹589.77M 7.14M USD | 33.00 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.NS | ₹19.41 0.23 USD |
+3.05
|
₹501.71M 6.07M USD | ₹158.86K 1.92K USD | ₹19.31 0.23 USD | ₹20.00 0.24 USD | ₹501.71M 6.07M USD | 0 | -₹1.08 -0.01 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹40.86 0.49 USD |
+2.23
|
₹499.82M 6.05M USD | ₹279.00 3.38 USD | ₹40.05 0.48 USD | ₹41.45 0.5 USD | ₹499.82M 6.05M USD | 0 | -₹7.32 -0.08 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.75 0.02 USD |
-2.23
|
₹293.37M 3.55M USD | ₹16.79K 203.16 USD | ₹1.70 0.02 USD | ₹1.83 0.02 USD | ₹293.37M 3.55M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
-5.1
|
₹39.95M 483.36K USD | ₹13.40K 162.15 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}