Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
มูลค่าตามราคาตลาดทั้งหมด
$88.45B
วอลุ่มทั้งหมด
BTC 62.07%     ETH 7.18%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: NSE อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (60)
หมวดธุรกิจทั้งหมด
บริการเทคโนโลยีสารสนเทศ (60)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,445.1 41.68 USD
-0.43
$12.46T 150.8B USD $1.48M 17.87K USD $3,420.6 41.38 USD $3,459.5 41.85 USD $12.46T 150.8B USD 25.66 $134.25 1.62 USD
Infosys Limited  INFY.NS $1,507.2 18.23 USD
-0.28
$6.25T 75.57B USD $5.27M 63.8K USD $1,496.6 18.11 USD $1,518.8 18.37 USD $6.25T 75.57B USD 23.46 $64.24 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,563.8 18.92 USD
-0.97
$4.24T 51.25B USD $5.31M 64.25K USD $1,545 18.69 USD $1,578.4 19.1 USD $4.24T 51.25B USD 24.39 $64.11 0.78 USD
Wipro Limited  WIPRO.NS $244.24 2.95 USD
+1.26
$2.56T 30.91B USD $8.62M 104.29K USD $236.01 2.86 USD $244.45 2.96 USD $2.56T 30.91B USD 19.50 $12.52 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,495.2 18.09 USD
-0.07
$1.32T 16.01B USD $1.27M 15.39K USD $1,480.6 17.91 USD $1,504.9 18.21 USD $1.32T 16.01B USD 31.22 $47.88 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,508 66.64 USD
+1.53
$851.32B 10.3B USD $392.35K 4.75K USD $5,310.5 64.25 USD $5,518 66.76 USD $851.32B 10.3B USD 61.15 $90.06 1.09 USD
Coforge Limited  COFORGE.NS $7,601 91.96 USD
+2.36
$508.35B 6.15B USD $578.11K 6.99K USD $7,336 88.75 USD $7,615 92.13 USD $508.35B 6.15B USD 60.21 $126.24 1.53 USD
Mphasis Limited  MPHASIS.NS $2,402.4 29.07 USD
+1.9
$456.84B 5.53B USD $427.52K 5.17K USD $2,330.1 28.19 USD $2,407.5 29.13 USD $456.84B 5.53B USD 26.88 $89.36 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,280.9 15.5 USD
+3.18
$348.02B 4.21B USD $1.34M 16.18K USD $1,212 14.66 USD $1,286.1 15.56 USD $348.02B 4.21B USD 41.77 $30.66 0.37 USD
Firstsource Solutions Limited  FSL.NS $313.7 3.8 USD
-1.41
$216.22B 2.62B USD $2.19M 26.51K USD $307 3.71 USD $318.5 3.85 USD $216.22B 2.62B USD 37.21 $8.43 0.1 USD
Redington Limited  REDINGTON.NS $253.19 3.06 USD
+1.21
$197.94B 2.39B USD $1.9M 22.99K USD $243.82 2.95 USD $253.65 3.07 USD $197.94B 2.39B USD 15.64 $16.18 0.2 USD
Computer Age Management Services Limited  CAMS.NS $3,640.4 44.04 USD
+0.9
$179.94B 2.18B USD $784.89K 9.5K USD $3,550 42.95 USD $3,669.2 44.39 USD $179.94B 2.18B USD 38.36 $94.89 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $703.5 8.51 USD
+0.32
$159.77B 1.93B USD $465.43K 5.63K USD $685.6 8.29 USD $703.9 8.52 USD $159.77B 1.93B USD 24.77 $28.4 0.34 USD
Sonata Software Limited  SONATSOFTW.NS $400.95 4.85 USD
+4.06
$111.37B 1.35B USD $15.18M 183.61K USD $371.35 4.49 USD $406.9 4.92 USD $111.37B 1.35B USD 26.08 $15.37 0.19 USD
Birlasoft Limited  BSOFT.NS $389.85 4.72 USD
+1.44
$108.32B 1.31B USD $852.89K 10.32K USD $379.55 4.59 USD $391.1 4.73 USD $108.32B 1.31B USD 19.07 $20.44 0.25 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $593.15 7.18 USD
0
$89B 1.08B USD $178.34K 2.16K USD $579.8 7.01 USD $594.8 7.2 USD $89B 1.08B USD 39.99 $14.83 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $9.39 0.11 USD
-0.32
$10.18B 123.18M USD $2.67M 32.25K USD $9.19 0.11 USD $9.52 0.12 USD $10.18B 123.18M USD 156.50 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.5 0.03 USD
-1.19
$4.27B 51.71M USD $1.94M 23.44K USD $2.46 0.03 USD $2.53 0.03 USD $4.27B 51.71M USD 250.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $22.51 0.27 USD
-0.18
$3.82B 46.2M USD $387.92K 4.69K USD $22 0.27 USD $22.6 0.27 USD $3.82B 46.2M USD 0 -$805.17 -9.7 USD
Alankit Limited  ALANKIT.NS $13.86 0.17 USD
-0.71
$3.76B 45.53M USD $310.11K 3.75K USD $13.5 0.16 USD $13.96 0.17 USD $3.76B 45.53M USD 15.93 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,083.3 49.4 USD
-0.26
$432.33B 5.23B USD $78.67K 951.8 USD $4,050 49 USD $4,104.9 49.66 USD $432.33B 5.23B USD 34.15 $119.54 1.45 USD
eClerx Services Limited  ECLERX.NS $2,425.2 29.34 USD
+0.75
$113.9B 1.38B USD $41.08K 496.94 USD $2,364 28.6 USD $2,444.7 29.58 USD $113.9B 1.38B USD 22.69 $106.88 1.29 USD
Mastek Limited  MASTEK.NS $2,094.4 25.34 USD
+2.2
$64.99B 786.25M USD $148.36K 1.79K USD $2,025 24.5 USD $2,110 25.53 USD $64.99B 786.25M USD 17.35 $120.71 1.46 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,398.6 16.92 USD
+2.64
$38.2B 462.2M USD $206.3K 2.5K USD $1,343.1 16.25 USD $1,407.5 17.03 USD $38.2B 462.2M USD 24.91 $56.14 0.68 USD
R Systems International Limited  RSYSTEMS.NS $322.35 3.9 USD
+3.48
$38.19B 462.03M USD $74.22K 897.9 USD $306.55 3.71 USD $323.4 3.91 USD $38.19B 462.03M USD 30.43 $10.59 0.13 USD
Datamatics Global Services Limited  DATAMATICS.NS $556 6.73 USD
-0.87
$32.89B 397.94M USD $109.21K 1.32K USD $550 6.65 USD $566.55 6.85 USD $32.89B 397.94M USD 15.44 $36.01 0.44 USD
RPSG Ventures Limited  RPSGVENT.NS $798.75 9.66 USD
+1.58
$26.79B 324.1M USD $35.38K 428.04 USD $784.55 9.49 USD $819.95 9.92 USD $26.79B 324.1M USD 0 -$44.5 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,420 17.18 USD
-2.25
$21.53B 260.49M USD $17.19K 207.92 USD $1,404.4 16.99 USD $1,454.5 17.6 USD $21.53B 260.49M USD 38.49 $36.89 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,313.5 15.89 USD
+0.55
$19.69B 238.16M USD $7.86K 95.13 USD $1,285 15.55 USD $1,313.5 15.89 USD $19.69B 238.16M USD 15.54 $84.52 1.02 USD
Saksoft Limited  SAKSOFT.NS $151.79 1.84 USD
+0.77
$19.3B 233.45M USD $127.63K 1.54K USD $146 1.77 USD $155 1.88 USD $19.3B 233.45M USD 19.76 $7.68 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,013 12.26 USD
-0.94
$12.89B 155.96M USD $32.35K 391.34 USD $987 11.94 USD $1,020 12.34 USD $12.89B 155.96M USD 18.86 $53.69 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $815.3 9.86 USD
-0.52
$12.72B 153.86M USD $21.83K 264.16 USD $786.75 9.52 USD $828.4 10.02 USD $12.72B 153.86M USD 13.33 $61.14 0.74 USD
Aurum PropTech Limited  AURUM.NS $168.8 2.04 USD
-2.77
$10.35B 125.18M USD $37.6K 454.92 USD $167.75 2.03 USD $177.8 2.15 USD $10.35B 125.18M USD 0 -$6.16 -0.07 USD
Allied Digital Services Limited  ADSL.NS $180.43 2.18 USD
+1.35
$10.17B 123.08M USD $131.76K 1.59K USD $174.55 2.11 USD $181.09 2.19 USD $10.17B 123.08M USD 20.71 $8.71 0.11 USD
Xchanging Solutions Limited  XCHANGING.NS $84.36 1.02 USD
-0.31
$9.41B 113.79M USD $91.99K 1.11K USD $83 1 USD $85.3 1.03 USD $9.41B 113.79M USD 19.84 $4.25 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $201.12 2.43 USD
+1.08
$6.43B 77.79M USD $88.89K 1.08K USD $195.2 2.36 USD $204.59 2.48 USD $6.43B 77.79M USD 22.88 $8.79 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $235.9 2.85 USD
-2.08
$5.36B 64.88M USD $52.03K 629.48 USD $233.25 2.82 USD $241.75 2.92 USD $5.36B 64.88M USD 23.19 $10.17 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $149.11 1.8 USD
+3.33
$4.68B 56.57M USD $51.63K 624.64 USD $145.21 1.76 USD $151.5 1.83 USD $4.68B 56.57M USD 14.30 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $18.22 0.22 USD
-4.11
$3.81B 46.09M USD $88.44K 1.07K USD $17.81 0.22 USD $18.99 0.23 USD $3.81B 46.09M USD 21.18 $0.86 0.01 USD
Airan Limited  AIRAN.NS $25.23 0.31 USD
-1.72
$3.15B 38.16M USD $229.31K 2.77K USD $24 0.29 USD $25.49 0.31 USD $3.15B 38.16M USD 11.95 $2.11 0.03 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $76 0.92 USD
-1.17
$3.02B 36.52M USD $1.5K 18.14 USD $75.8 0.92 USD $79.47 0.96 USD $3.02B 36.52M USD 13.35 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.NS $21.4 0.26 USD
-2.28
$2.86B 34.61M USD $115.57K 1.4K USD $21.25 0.26 USD $22.38 0.27 USD $2.86B 34.61M USD 19.63 $1.09 0.01 USD
Tera Software Limited  TERASOFT.NS $215.98 2.61 USD
+2
$2.74B 33.15M USD $6.97K 84.31 USD $215.98 2.61 USD $215.98 2.61 USD $2.74B 33.15M USD 34.44 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $72.13 0.87 USD
+0.78
$2.23B 27M USD $35.38K 428.08 USD $70.14 0.85 USD $72.37 0.88 USD $2.23B 27M USD 7.86 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $60.53 0.73 USD
+0.02
$2.09B 25.34M USD $40.27K 487.2 USD $58.23 0.7 USD $61 0.74 USD $2.09B 25.34M USD 33.07 $1.83 0.02 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $101.85 1.23 USD
-2.4
$1.5B 18.17M USD $7.78K 94.1 USD $99.13 1.2 USD $103.83 1.26 USD $1.5B 18.17M USD 0 -$9.03 -0.1 USD
R S Software (India) Limited  RSSOFTWARE.NS $53.92 0.65 USD
-5
$1.39B 16.85M USD $11.6K 140.32 USD $53.92 0.65 USD $53.92 0.65 USD $1.39B 16.85M USD 7.31 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $35.21 0.43 USD
+2.03
$908.66M 10.99M USD $225.05K 2.72K USD $33.61 0.41 USD $35.54 0.43 USD $908.66M 10.99M USD 10.17 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.84 0.05 USD
+0.26
$805.66M 9.75M USD $63.56K 768.98 USD $3.8 0.05 USD $3.89 0.05 USD $805.66M 9.75M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.NS $39.25 0.47 USD
+0.13
$755.98M 9.15M USD $4.17K 50.4 USD $39 0.47 USD $39.25 0.47 USD $755.98M 9.15M USD 0 -$19.51 -0.2 USD
HOV Services Limited  HOVS.NS $47.2 0.57 USD
-0.17
$594.48M 7.19M USD $18.41K 222.74 USD $45.3 0.55 USD $47.88 0.58 USD $594.48M 7.19M USD 16.05 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $47.08 0.57 USD
0
$593.03M 7.17M USD $341 4.13 USD $47 0.57 USD $47.08 0.57 USD $593.03M 7.17M USD 0 -$3.69 -0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $10.54 0.13 USD
+0.29
$571.03M 6.91M USD $41.11K 497.3 USD $10.22 0.12 USD $10.61 0.13 USD $571.03M 6.91M USD 12.69 $0.83 0.01 USD
Rolta India Limited  ROLTA.NS $2.12 0.03 USD
-1.4
$351.69M 4.25M USD $66.79K 808.01 USD $2.06 0.02 USD $2.17 0.03 USD $351.69M 4.25M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.48 0.02 USD
0
$43.44M 525.53K USD $22.26K 269.26 USD $1.48 0.02 USD $1.48 0.02 USD $43.44M 525.53K USD 0 -$0.03 -0.0003 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่