$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$122.16B
วอลุ่มทั้งหมด
BTC 60.47%     ETH 9.29%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: NSE อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (71)
หมวดธุรกิจทั้งหมด
วิศวกรรมและการก่อสร้าง (71)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,620 43.8 USD
-0.72
$4.98T 60.23B USD $799.19K 9.67K USD $3,618 43.77 USD $3,668.9 44.39 USD $4.98T 60.23B USD 33.09 $109.39 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $414.85 5.02 USD
-0.31
$864.97B 10.46B USD $4.28M 51.75K USD $411.2 4.97 USD $418.9 5.07 USD $864.97B 10.46B USD 67.34 $6.16 0.07 USD
NBCC (India) Limited  NBCC.NS $116.54 1.41 USD
+0.81
$314.66B 3.81B USD $5.91M 71.48K USD $115.6 1.4 USD $117.5 1.42 USD $314.66B 3.81B USD 62.65 $1.86 0.02 USD
KEC International Limited  KEC.NS $867.6 10.5 USD
-0.86
$230.96B 2.79B USD $560.55K 6.78K USD $860.25 10.41 USD $878.8 10.63 USD $230.96B 2.79B USD 39.81 $21.79 0.26 USD
Ircon International Limited  IRCON.NS $191.6 2.32 USD
+0.22
$180.2B 2.18B USD $3.5M 42.38K USD $188.5 2.28 USD $193.7 2.34 USD $180.2B 2.18B USD 24.81 $7.72 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,441.4 17.44 USD
+0.24
$167.63B 2.03B USD $584.56K 7.07K USD $1,420 17.18 USD $1,458 17.64 USD $167.63B 2.03B USD 50.11 $28.76 0.35 USD
NCC Limited  NCC.NS $237.99 2.88 USD
+0.21
$149.42B 1.81B USD $1.33M 16.1K USD $235.5 2.85 USD $238.59 2.89 USD $149.42B 1.81B USD 18.22 $13.06 0.16 USD
RITES Limited  RITES.NS $283.66 3.43 USD
-1.4
$136.33B 1.65B USD $1.15M 13.85K USD $282.9 3.42 USD $292 3.53 USD $136.33B 1.65B USD 35.45 $8 0.1 USD
ITD Cementation India Limited  ITDCEM.NS $721.65 8.73 USD
-1.29
$123.97B 1.5B USD $154.15K 1.86K USD $718.5 8.69 USD $737.4 8.92 USD $123.97B 1.5B USD 33.24 $21.71 0.26 USD
Engineers India Limited  ENGINERSIN.NS $205.58 2.49 USD
-2.74
$115.54B 1.4B USD $2.98M 36.06K USD $204.66 2.48 USD $212.74 2.57 USD $115.54B 1.4B USD 27.78 $7.4 0.09 USD
Praj Industries Limited  PRAJIND.NS $480.6 5.81 USD
-1.28
$88.83B 1.07B USD $243.87K 2.95K USD $480 5.81 USD $489.85 5.93 USD $88.83B 1.07B USD 40.28 $11.93 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $302.95 3.67 USD
+0.8
$77.72B 940.26M USD $279.18K 3.38K USD $299.85 3.63 USD $304.45 3.68 USD $77.72B 940.26M USD 6.84 $44.27 0.54 USD
KNR Constructions Limited  KNRCON.NS $220.71 2.67 USD
+0.25
$62.42B 755.22M USD $489.99K 5.93K USD $219.66 2.66 USD $222.63 2.69 USD $62.42B 755.22M USD 5.10 $43.24 0.52 USD
Ashoka Buildcon Limited  ASHOKA.NS $221.33 2.68 USD
+1.72
$62.13B 751.7M USD $1.3M 15.73K USD $218.29 2.64 USD $226.39 2.74 USD $62.13B 751.7M USD 3.66 $60.36 0.73 USD
Man Infraconstruction Limited  MANINFRA.NS $159.68 1.93 USD
-1.87
$59.93B 725.01M USD $467.03K 5.65K USD $159.52 1.93 USD $164.74 1.99 USD $59.93B 725.01M USD 21.06 $7.58 0.09 USD
Hindustan Construction Company Limited  HCC.NS $31.86 0.39 USD
+0.28
$57.97B 701.29M USD $12.56M 151.96K USD $31.7 0.38 USD $32.69 0.4 USD $57.97B 701.29M USD 48.27 $0.66 0.007 USD
Skipper Limited  SKIPPER.NS $499.7 6.05 USD
+1.1
$56.71B 686.1M USD $149.32K 1.81K USD $496 6 USD $502.35 6.08 USD $56.71B 686.1M USD 36.10 $13.84 0.17 USD
Patel Engineering Limited  PATELENG.NS $41.16 0.5 USD
-0.12
$33.49B 405.22M USD $2.47M 29.9K USD $40.85 0.49 USD $41.4 0.5 USD $33.49B 405.22M USD 14.29 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $341.4 4.13 USD
-0.94
$29.73B 359.69M USD $215.45K 2.61K USD $340.35 4.12 USD $347 4.2 USD $29.73B 359.69M USD 14.08 $24.23 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $71.76 0.87 USD
-0.06
$16.3B 197.17M USD $110.18K 1.33K USD $71.21 0.86 USD $72.33 0.88 USD $16.3B 197.17M USD 29.77 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $218.3 2.64 USD
+1.61
$14.8B 179.02M USD $320.62K 3.88K USD $215.13 2.6 USD $221 2.67 USD $14.8B 179.02M USD 0 -$14.74 -0.1 USD
Vascon Engineers Limited  VASCONEQ.NS $54.45 0.66 USD
+4.07
$12.32B 149.07M USD $1.63M 19.7K USD $52.46 0.63 USD $55 0.67 USD $12.32B 149.07M USD 9.65 $5.64 0.07 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.17 0.53 USD
+0.59
$5.41B 65.48M USD $62.55K 756.75 USD $43.86 0.53 USD $44.39 0.54 USD $5.41B 65.48M USD 2.32 $18.97 0.23 USD
G R Infraprojects Limited  GRINFRA.NS $1,301.4 15.74 USD
-0.38
$125.9B 1.52B USD $9.5K 114.97 USD $1,294.2 15.66 USD $1,331.8 16.11 USD $125.9B 1.52B USD 12.42 $104.77 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,163.4 38.27 USD
+0.21
$100.01B 1.21B USD $85.46K 1.03K USD $3,143.2 38.03 USD $3,250 39.32 USD $100.01B 1.21B USD 30.64 $103.22 1.25 USD
Dilip Buildcon Limited  DBL.NS $510.45 6.18 USD
+3.94
$74.64B 902.96M USD $437.44K 5.29K USD $488 5.9 USD $513.8 6.22 USD $74.64B 902.96M USD 9.87 $51.71 0.63 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,123.2 13.59 USD
+1.21
$73.42B 888.27M USD $58.49K 707.62 USD $1,116 13.5 USD $1,134 13.72 USD $73.42B 888.27M USD 14.47 $77.58 0.94 USD
Welspun Enterprises Limited  WELENT.NS $499.35 6.04 USD
+2.09
$70.42B 851.93M USD $106.42K 1.29K USD $490.8 5.94 USD $503.3 6.09 USD $70.42B 851.93M USD 19.62 $25.44 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $964.5 11.67 USD
+3.59
$64.85B 784.56M USD $43.79K 529.76 USD $934.25 11.3 USD $968.9 11.72 USD $64.85B 784.56M USD 20.27 $47.58 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $721.15 8.72 USD
+3.57
$56.66B 685.52M USD $318.5K 3.85K USD $695.65 8.42 USD $725 8.77 USD $56.66B 685.52M USD 13.95 $51.67 0.63 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,043.85 12.63 USD
+5
$44.36B 536.7M USD $314.33K 3.8K USD $1,028 12.44 USD $1,043.85 12.63 USD $44.36B 536.7M USD 86.05 $12.13 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $473.4 5.73 USD
+0.35
$32.76B 396.32M USD $38.26K 462.93 USD $472.7 5.72 USD $480.95 5.82 USD $32.76B 396.32M USD 12.62 $37.5 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $638.4 7.72 USD
+0.14
$25.39B 307.23M USD $54.28K 656.75 USD $637.6 7.71 USD $643.5 7.79 USD $25.39B 307.23M USD 44.51 $14.34 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $426.85 5.16 USD
-2.19
$22.49B 272.06M USD $34.18K 413.56 USD $426.3 5.16 USD $439.65 5.32 USD $22.49B 272.06M USD 4.03 $105.91 1.28 USD
Dredging Corporation of India Limited  DREDGECORP.NS $793.45 9.6 USD
+3.68
$22.22B 268.78M USD $658.13K 7.96K USD $763.2 9.23 USD $828 10.02 USD $22.22B 268.78M USD 0 -$9.8 -0.1 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $293.15 3.55 USD
+5
$20.05B 242.57M USD $262.51K 3.18K USD $278.5 3.37 USD $293.15 3.55 USD $20.05B 242.57M USD 12.67 $23.12 0.28 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,677.1 20.29 USD
+1.36
$19.88B 240.46M USD $15.1K 182.62 USD $1,654.6 20.02 USD $1,683.1 20.36 USD $19.88B 240.46M USD 9.80 $171.09 2.07 USD
GPT Infraprojects Limited  GPTINFRA.NS $147.74 1.79 USD
+1.2
$18.67B 225.87M USD $132.38K 1.6K USD $144.9 1.75 USD $148.7 1.8 USD $18.67B 225.87M USD 22.55 $6.55 0.08 USD
GE Power India Limited  GEPIL.NS $258.85 3.13 USD
+0.95
$17.5B 211.67M USD $212.66K 2.57K USD $255.71 3.09 USD $260.57 3.15 USD $17.5B 211.67M USD 0 -$3.64 -0.04 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $925.5 11.2 USD
-0.31
$13.98B 169.07M USD $35.92K 434.57 USD $924.95 11.19 USD $938.1 11.35 USD $13.98B 169.07M USD 117.30 $7.89 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $194.31 2.35 USD
+3.12
$13.89B 168.09M USD $225.19K 2.72K USD $188.19 2.28 USD $201.5 2.44 USD $13.89B 168.09M USD 47.27 $4.11 0.05 USD
Om Infra Limited  OMINFRAL.NS $128.85 1.56 USD
+2.53
$12.71B 153.74M USD $203.6K 2.46K USD $123.75 1.5 USD $130 1.57 USD $12.71B 153.74M USD 49.94 $2.58 0.03 USD
Consolidated Construction Consortium Limited  CCCL.NS $20.29 0.25 USD
+4.97
$9.45B 114.32M USD $339.64K 4.11K USD $19.1 0.23 USD $20.29 0.25 USD $9.45B 114.32M USD 9.39 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.NS $114.34 1.38 USD
-2.01
$8.42B 101.89M USD $60.4K 730.68 USD $114.34 1.38 USD $114.34 1.38 USD $8.42B 101.89M USD 0 -$70.89 -0.8 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $158.36 1.92 USD
-2
$7.87B 95.18M USD $3.46K 41.84 USD $158.36 1.92 USD $158.36 1.92 USD $7.87B 95.18M USD 10.43 $15.17 0.18 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $38.99 0.47 USD
+0.24
$5.13B 62.01M USD $7.68K 92.93 USD $37.5 0.45 USD $40.75 0.49 USD $5.13B 62.01M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $143.22 1.73 USD
-1.72
$4.14B 50.11M USD $42.39K 512.87 USD $142.05 1.72 USD $148 1.79 USD $4.14B 50.11M USD 27.28 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $58.5 0.71 USD
-0.09
$3.5B 42.34M USD $5.14K 62.19 USD $58.2 0.7 USD $59.4 0.72 USD $3.5B 42.34M USD 16.43 $3.56 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $17.81 0.22 USD
-0.72
$3.14B 37.95M USD $322.21K 3.9K USD $17.04 0.21 USD $18.7 0.23 USD $3.14B 37.95M USD 84.80 $0.21 0.002 USD
Univastu India Limited  UNIVASTU.NS $218.5 2.64 USD
-1.47
$2.57B 31.09M USD $20.24K 244.89 USD $214.3 2.59 USD $220.1 2.66 USD $2.57B 31.09M USD 25.46 $8.58 0.1 USD
Sadbhav Engineering Limited  SADBHAV.NS $14.46 0.17 USD
-0.14
$2.48B 30.01M USD $25.85K 312.71 USD $14.46 0.17 USD $14.55 0.18 USD $2.48B 30.01M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $91 1.1 USD
-0.9
$2.34B 28.29M USD $18.27K 221.02 USD $87.23 1.06 USD $91.5 1.11 USD $2.34B 28.29M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $36.74 0.44 USD
-0.7
$2.14B 25.95M USD $75.68K 915.54 USD $36.6 0.44 USD $37.5 0.45 USD $2.14B 25.95M USD 22.53 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $77.24 0.93 USD
-4.73
$1.85B 22.42M USD $82.51K 998.25 USD $77 0.93 USD $78.94 0.96 USD $1.85B 22.42M USD 7.34 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.78 0.06 USD
-2.86
$1.72B 20.78M USD $87.97K 1.06K USD $4.71 0.06 USD $4.95 0.06 USD $1.72B 20.78M USD 0 -$2.4 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $137.2 1.66 USD
-0.88
$1.39B 16.83M USD $21.04K 254.6 USD $136.1 1.65 USD $145.3 1.76 USD $1.39B 16.83M USD 36.39 $3.77 0.05 USD
Tarmat Limited  TARMAT.NS $55.85 0.68 USD
+1.77
$1.38B 16.74M USD $7.31K 88.46 USD $54.01 0.65 USD $56.09 0.68 USD $1.38B 16.74M USD 0 -$0.61 -0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $71 0.86 USD
+1.43
$1.35B 16.29M USD $42.88K 518.78 USD $68.6 0.83 USD $71 0.86 USD $1.35B 16.29M USD 17.14 $4.14 0.05 USD
Gayatri Projects Limited  GAYAPROJ.NS $7 0.08 USD
0
$1.31B 15.85M USD $925.48K 11.2K USD $6.35 0.08 USD $7.02 0.08 USD $1.31B 15.85M USD 0 -$87.2 -1.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.98 0.04 USD
0
$645.38M 7.81M USD $77.96K 943.2 USD $2.98 0.04 USD $2.98 0.04 USD $645.38M 7.81M USD 3.87 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $8.17 0.1 USD
+2.53
$637.7M 7.72M USD $20.29K 245.44 USD $7.9 0.1 USD $8.25 0.1 USD $637.7M 7.72M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $29.4 0.36 USD
+0.17
$495.76M 6M USD $2.48K 30.03 USD $28.53 0.35 USD $29.9 0.36 USD $495.76M 6M USD 30.30 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $910.05 11.01 USD
-0.5
$315.41M 3.82M USD $172 2.08 USD $909.65 11.01 USD $922 11.15 USD $315.41M 3.82M USD 1.59 $569.61 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.75 0.0090 USD
+2.74
$94.26M 1.14M USD $16.86K 203.93 USD $0.7299 0.0088 USD $0.76 0.0091 USD $94.26M 1.14M USD 75.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่