Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$118.52B
Tổng khối lượng
BTC 59.81%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (71)
Tất cả các khối
Xây dựng (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,260.15 39.44 USD
-4.68
$4.48T 54.24B USD $2.37M 28.62K USD $3,237.3 39.17 USD $3,403.8 41.18 USD $4.48T 54.24B USD 32.20 $101.24 1.22 USD
Rail Vikas Nigam Limited  RVNL.NS $350.3 4.24 USD
-2.63
$730.79B 8.84B USD $5.62M 67.98K USD $344.15 4.16 USD $360.7 4.36 USD $730.79B 8.84B USD 56.31 $6.22 0.08 USD
NBCC (India) Limited  NBCC.NS $82.73 1 USD
-1.99
$223.37B 2.7B USD $12.92M 156.26K USD $81.7 0.99 USD $85.68 1.04 USD $223.37B 2.7B USD 44.47 $1.86 0.02 USD
KEC International Limited  KEC.NS $689.4 8.34 USD
-5.09
$183.56B 2.22B USD $1.63M 19.71K USD $682 8.25 USD $740 8.95 USD $183.56B 2.22B USD 39.37 $17.51 0.21 USD
Ircon International Limited  IRCON.NS $154.2 1.87 USD
-3.84
$145.03B 1.75B USD $4.37M 52.91K USD $151.77 1.84 USD $160.76 1.94 USD $145.03B 1.75B USD 19.01 $8.11 0.1 USD
NCC Limited  NCC.NS $206.85 2.5 USD
-3.72
$129.87B 1.57B USD $4.09M 49.53K USD $205.16 2.48 USD $214.5 2.6 USD $129.87B 1.57B USD 16.12 $12.83 0.16 USD
RITES Limited  RITES.NS $222.83 2.7 USD
-3.9
$107.09B 1.3B USD $1.02M 12.35K USD $219.75 2.66 USD $231.68 2.8 USD $107.09B 1.3B USD 28.27 $7.88 0.1 USD
ITD Cementation India Limited  ITDCEM.NS $558.4 6.76 USD
-0.2
$96.07B 1.16B USD $775.89K 9.39K USD $557.25 6.74 USD $561.7 6.8 USD $96.07B 1.16B USD 27.49 $20.31 0.25 USD
Praj Industries Limited  PRAJIND.NS $509.7 6.17 USD
-2.86
$93.69B 1.13B USD $519.15K 6.28K USD $505.25 6.11 USD $526.6 6.37 USD $93.69B 1.13B USD 34.57 $14.74 0.18 USD
Engineers India Limited  ENGINERSIN.NS $162.7 1.97 USD
-2.39
$91.44B 1.11B USD $3.96M 47.96K USD $159.56 1.93 USD $166.6 2.02 USD $91.44B 1.11B USD 22.04 $7.38 0.09 USD
PNC Infratech Limited  PNCINFRA.NS $268.6 3.25 USD
-1.67
$68.91B 833.65M USD $516.18K 6.24K USD $261.2 3.16 USD $272.5 3.3 USD $68.91B 833.65M USD 6.06 $44.28 0.54 USD
KNR Constructions Limited  KNRCON.NS $223.83 2.71 USD
-4.38
$62.95B 761.58M USD $1.23M 14.94K USD $221 2.67 USD $233.8 2.83 USD $62.95B 761.58M USD 5.17 $43.24 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $149.24 1.81 USD
-4.06
$56.01B 677.61M USD $728.32K 8.81K USD $147.45 1.78 USD $155.9 1.89 USD $56.01B 677.61M USD 21.04 $7.09 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $192.2 2.33 USD
-3.95
$54.01B 653.42M USD $1.62M 19.58K USD $189.55 2.29 USD $201.1 2.43 USD $54.01B 653.42M USD 3.56 $53.85 0.65 USD
Skipper Limited  SKIPPER.NS $425.3 5.15 USD
-5.14
$47.99B 580.54M USD $356.49K 4.31K USD $423.1 5.12 USD $452.35 5.47 USD $47.99B 580.54M USD 37.33 $11.39 0.14 USD
Hindustan Construction Company Limited  HCC.NS $25.73 0.31 USD
-5.58
$46.81B 566.36M USD $19.53M 236.23K USD $25.4 0.31 USD $27.24 0.33 USD $46.81B 566.36M USD 13.98 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $40.03 0.48 USD
-4.26
$32.32B 390.96M USD $3.1M 37.47K USD $39.85 0.48 USD $41.8 0.51 USD $32.32B 390.96M USD 10.26 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $361.3 4.37 USD
-2.17
$30.57B 369.87M USD $841.37K 10.18K USD $352 4.26 USD $379 4.59 USD $30.57B 369.87M USD 14.91 $24.23 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $51.31 0.62 USD
-2.95
$11.58B 140.1M USD $346.33K 4.19K USD $50.87 0.62 USD $52.92 0.64 USD $11.58B 140.1M USD 21.29 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $170.38 2.06 USD
-5
$11.49B 139.06M USD $1.67M 20.26K USD $170.38 2.06 USD $188.31 2.28 USD $11.49B 139.06M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $38.65 0.47 USD
-6.96
$8.76B 106.02M USD $1.2M 14.49K USD $38.11 0.46 USD $41.51 0.5 USD $8.76B 106.02M USD 7.65 $5.05 0.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $11.39 0.14 USD
+1.97
$1.95B 23.64M USD $125.21K 1.51K USD $11.39 0.14 USD $11.39 0.14 USD $1.95B 23.64M USD 0 -$17.33 -0.2 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $981.4 11.87 USD
-3.4
$114.3B 1.38B USD $296.99K 3.59K USD $967.15 11.7 USD $1,018.65 12.32 USD $114.3B 1.38B USD 34.13 $28.75 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,039.75 12.58 USD
-3.58
$100.75B 1.22B USD $84.47K 1.02K USD $1,032.05 12.49 USD $1,097 13.27 USD $100.75B 1.22B USD 8.64 $120.34 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,655.85 32.13 USD
-1.85
$83.97B 1.02B USD $216.06K 2.61K USD $2,610 31.58 USD $2,705.9 32.74 USD $83.97B 1.02B USD 28.53 $93.08 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,045.6 12.65 USD
-5.2
$68.15B 824.49M USD $117.53K 1.42K USD $1,037.1 12.55 USD $1,102.85 13.34 USD $68.15B 824.49M USD 12.42 $84.16 1.02 USD
Welspun Enterprises Limited  WELENT.NS $489.8 5.93 USD
-3.43
$66.96B 810.13M USD $120.06K 1.45K USD $485 5.87 USD $506.25 6.12 USD $66.96B 810.13M USD 20.58 $23.79 0.29 USD
Dilip Buildcon Limited  DBL.NS $454.55 5.5 USD
-4.09
$66.46B 804.08M USD $198.28K 2.4K USD $451.25 5.46 USD $474.55 5.74 USD $66.46B 804.08M USD 13.37 $33.98 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $831.4 10.06 USD
-0.9
$55.88B 676.09M USD $129.66K 1.57K USD $818.4 9.9 USD $854.95 10.34 USD $55.88B 676.09M USD 17.47 $47.57 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $678.85 8.21 USD
-3.49
$51.44B 622.37M USD $276.55K 3.35K USD $674.55 8.16 USD $711.8 8.61 USD $51.44B 622.37M USD 13.55 $50.08 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $880 10.65 USD
-5
$37.4B 452.45M USD $141.53K 1.71K USD $880 10.65 USD $938.5 11.35 USD $37.4B 452.45M USD 72.54 $12.13 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $445.3 5.39 USD
-5.04
$30.81B 372.8M USD $103.62K 1.25K USD $435.5 5.27 USD $470.25 5.69 USD $30.81B 372.8M USD 11.86 $37.52 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $633.4 7.66 USD
-0.33
$25.11B 303.78M USD $36.84K 445.7 USD $632.05 7.65 USD $638 7.72 USD $25.11B 303.78M USD 37.32 $16.97 0.21 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $322.25 3.9 USD
-1.51
$21.68B 262.26M USD $149.02K 1.8K USD $311 3.76 USD $330.8 4 USD $21.68B 262.26M USD 13.93 $23.13 0.28 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $384.25 4.65 USD
-3.83
$20.24B 244.91M USD $157.32K 1.9K USD $374.1 4.53 USD $412 4.98 USD $20.24B 244.91M USD 19.62 $19.58 0.24 USD
GPT Infraprojects Limited  GPTINFRA.NS $130.25 1.58 USD
-2.25
$16.48B 199.35M USD $578.37K 7K USD $126.25 1.53 USD $136.4 1.65 USD $16.48B 199.35M USD 21.67 $6.01 0.07 USD
GE Power India Limited  GEPIL.NS $241.15 2.92 USD
-6.23
$16.24B 196.43M USD $468.07K 5.66K USD $238.5 2.89 USD $259.4 3.14 USD $16.24B 196.43M USD 0 -$3.65 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,318.15 15.95 USD
-2.15
$15.67B 189.61M USD $44.38K 536.91 USD $1,302 15.75 USD $1,350.6 16.34 USD $15.67B 189.61M USD 7.76 $169.86 2.06 USD
Dredging Corporation of India Limited  DREDGECORP.NS $543.85 6.58 USD
-5.79
$15.23B 184.23M USD $89.96K 1.09K USD $536.3 6.49 USD $577 6.98 USD $15.23B 184.23M USD 0 -$25.85 -0.3 USD
SPML Infra Limited  SPMLINFRA.NS $182.13 2.2 USD
+3.6
$13.03B 157.59M USD $1.59M 19.2K USD $177.96 2.15 USD $184.59 2.23 USD $13.03B 157.59M USD 44.31 $4.11 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $795.1 9.62 USD
-3.68
$12.01B 145.25M USD $125.56K 1.52K USD $789.55 9.55 USD $825.1 9.98 USD $12.01B 145.25M USD 96.25 $8.26 0.1 USD
Om Infra Limited  OMINFRAL.NS $115.86 1.4 USD
-3.25
$11.17B 135.1M USD $138.98K 1.68K USD $113.52 1.37 USD $119.8 1.45 USD $11.17B 135.1M USD 45.08 $2.57 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $158.05 1.91 USD
-0.5
$7.87B 95.18M USD $72.79K 880.59 USD $155 1.88 USD $163.92 1.98 USD $7.87B 95.18M USD 10.40 $15.19 0.18 USD
Consolidated Construction Consortium Limited  CCCL.NS $15.18 0.18 USD
+0.8
$6.35B 76.8M USD $131.04K 1.59K USD $14.85 0.18 USD $15.59 0.19 USD $6.35B 76.8M USD 0.44 $34.31 0.42 USD
BGR Energy Systems Limited  BGRENERGY.NS $79.96 0.97 USD
-2.01
$5.86B 70.92M USD $33.63K 406.87 USD $79.96 0.97 USD $81.6 0.99 USD $5.86B 70.92M USD 0 -$70.9 -0.8 USD
MBL Infrastructures Limited  MBLINFRA.NS $46.79 0.57 USD
-5.93
$5.75B 69.54M USD $247.38K 2.99K USD $45.52 0.55 USD $50.48 0.61 USD $5.75B 69.54M USD 2.46 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $37.12 0.45 USD
-2.7
$4.99B 60.35M USD $7.33K 88.63 USD $36.41 0.44 USD $39.1 0.47 USD $4.99B 60.35M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $152.1 1.84 USD
-6.61
$4.35B 52.58M USD $184.73K 2.23K USD $148.1 1.79 USD $163 1.97 USD $4.35B 52.58M USD 29.02 $5.24 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $58.03 0.7 USD
-3.8
$3.47B 41.95M USD $67.55K 817.21 USD $56.31 0.68 USD $61.61 0.75 USD $3.47B 41.95M USD 16.30 $3.56 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $111.13 1.34 USD
-2
$2.86B 34.55M USD $34.44K 416.7 USD $111.13 1.34 USD $111.13 1.34 USD $2.86B 34.55M USD 0 -$480.7 -5.8 USD
Univastu India Limited  UNIVASTU.NS $230.54 2.79 USD
-0.43
$2.62B 31.7M USD $4.84K 58.56 USD $225.03 2.72 USD $243 2.94 USD $2.62B 31.7M USD 26.83 $8.59 0.1 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $14.13 0.17 USD
-3.29
$2.5B 30.19M USD $232.64K 2.81K USD $14.03 0.17 USD $14.98 0.18 USD $2.5B 30.19M USD 67.28 $0.21 0.002 USD
RKEC Projects Limited  RKEC.NS $71.84 0.87 USD
-2.23
$1.72B 20.85M USD $37.77K 456.91 USD $70.12 0.85 USD $74.74 0.9 USD $1.72B 20.85M USD 6.82 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.79 0.06 USD
-2.64
$1.69B 20.41M USD $67.18K 812.71 USD $4.75 0.06 USD $4.95 0.06 USD $1.69B 20.41M USD 0 -$2.4 -0.02 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $28.86 0.35 USD
-3.61
$1.65B 19.93M USD $107.16K 1.3K USD $28.51 0.34 USD $30.43 0.37 USD $1.65B 19.93M USD 17.70 $1.63 0.02 USD
Dhruv Consultancy Services Limited  DHRUV.NS $76.87 0.93 USD
-2.78
$1.46B 17.64M USD $10.09K 122.12 USD $76 0.92 USD $79.07 0.96 USD $1.46B 17.64M USD 24.09 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $54.29 0.66 USD
-0.88
$1.31B 15.81M USD $15.32K 185.31 USD $53.61 0.65 USD $56.09 0.68 USD $1.31B 15.81M USD 0 -$0.61 -0.007 USD
Gayatri Projects Limited  GAYAPROJ.NS $6.55 0.08 USD
-5.07
$1.23B 14.83M USD $26.27K 317.8 USD $6.55 0.08 USD $6.85 0.08 USD $1.23B 14.83M USD 0 -$85.95 -1.03 USD
HEC Infra Projects Limited  HECPROJECT.NS $90.78 1.1 USD
+3.41
$920.35M 11.13M USD $4.49K 54.27 USD $89.2 1.08 USD $92.17 1.12 USD $920.35M 11.13M USD 24.07 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.81 0.05 USD
-3.79
$825.14M 9.98M USD $43.11K 521.61 USD $3.81 0.05 USD $4.06 0.05 USD $825.14M 9.98M USD 4.94 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$691.83M 8.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $691.83M 8.37M USD 0 -$915 -11.06 USD
Madhucon Projects Limited  MADHUCON.NS $6.42 0.08 USD
+3.22
$491.28M 5.94M USD $25.47K 308.1 USD $6.15 0.07 USD $6.45 0.08 USD $491.28M 5.94M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $27.13 0.33 USD
+1.57
$457.48M 5.53M USD $6.03K 72.97 USD $25.5 0.31 USD $27.55 0.33 USD $457.48M 5.53M USD 27.96 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $892.95 10.8 USD
-2.51
$309.23M 3.74M USD $96 1.16 USD $875.4 10.59 USD $943.35 11.41 USD $309.23M 3.74M USD 1.56 $569.6 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.53 0.0064 USD
+1.92
$69.17M 836.86K USD $200 2.42 USD $0.52 0.0062 USD $0.53 0.0064 USD $69.17M 836.86K USD 53.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây