$3.64T
Tổng vốn hoá thị trường
$175.62B
Tổng khối lượng
BTC 57.62%     ETH 11.75%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS ₹3,918.50 47.41 USD
+0.93
₹5.60T 67.71B USD ₹1.40M 16.9K USD ₹3,894.00 47.11 USD ₹3,943.80 47.71 USD ₹5.60T 67.71B USD 32.87 ₹119.19 1.44 USD
Rail Vikas Nigam Limited  RVNL.NS ₹315.90 3.82 USD
-0.66
₹681.13B 8.24B USD ₹2.27M 27.47K USD ₹315.55 3.82 USD ₹320.85 3.88 USD ₹681.13B 8.24B USD 55.22 ₹5.72 0.07 USD
NBCC (India) Limited  NBCC.NS ₹113.19 1.37 USD
-0.18
₹316.56B 3.83B USD ₹5.38M 65.11K USD ₹112.22 1.36 USD ₹114.43 1.38 USD ₹316.56B 3.83B USD 53.90 ₹2.10 0.03 USD
KEC International Limited  KEC.NS ₹722.25 8.74 USD
-4.89
₹207.13B 2.51B USD ₹1.28M 15.43K USD ₹718.00 8.69 USD ₹765.20 9.26 USD ₹207.13B 2.51B USD 31.29 ₹23.08 0.28 USD
Ircon International Limited  IRCON.NS ₹162.94 1.97 USD
-0.4
₹158.89B 1.92B USD ₹821.92K 9.94K USD ₹162.55 1.97 USD ₹164.80 1.99 USD ₹158.89B 1.92B USD 22.94 ₹7.10 0.09 USD
NCC Limited  NCC.NS ₹188.03 2.27 USD
-3.73
₹128.37B 1.55B USD ₹8.13M 98.37K USD ₹187.47 2.27 USD ₹195.94 2.37 USD ₹128.37B 1.55B USD 14.87 ₹12.64 0.15 USD
RITES Limited  RITES.NS ₹243.07 2.94 USD
+0.24
₹118.27B 1.43B USD ₹230.51K 2.79K USD ₹242.26 2.93 USD ₹244.50 2.96 USD ₹118.27B 1.43B USD 30.19 ₹8.05 0.1 USD
Engineers India Limited  ENGINERSIN.NS ₹193.80 2.34 USD
-1.34
₹112.23B 1.36B USD ₹1.01M 12.22K USD ₹192.80 2.33 USD ₹198.39 2.4 USD ₹112.23B 1.36B USD 19.69 ₹9.84 0.12 USD
Dilip Buildcon Limited  DBL.NS ₹477.35 5.78 USD
-0.52
₹80.02B 968.05M USD ₹127.44K 1.54K USD ₹475.00 5.75 USD ₹482.90 5.84 USD ₹80.02B 968.05M USD 8.02 ₹59.50 0.72 USD
Praj Industries Limited  PRAJIND.NS ₹330.95 4 USD
-0.59
₹61.78B 747.47M USD ₹682.35K 8.26K USD ₹328.65 3.98 USD ₹337.70 4.09 USD ₹61.78B 747.47M USD 57.75 ₹5.73 0.07 USD
Skipper Limited  SKIPPER.NS ₹502.25 6.08 USD
-1.45
₹58.40B 706.55M USD ₹1.12M 13.56K USD ₹476.55 5.77 USD ₹514.00 6.22 USD ₹58.40B 706.55M USD 33.98 ₹14.78 0.18 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹200.41 2.42 USD
+0.75
₹58.18B 703.85M USD ₹1.02M 12.35K USD ₹198.64 2.4 USD ₹203.97 2.47 USD ₹58.18B 703.85M USD 3.19 ₹62.74 0.76 USD
Hindustan Construction Company Limited  HCC.NS ₹25.93 0.31 USD
-1.44
₹51.21B 619.6M USD ₹6.45M 78.04K USD ₹25.88 0.31 USD ₹26.80 0.32 USD ₹51.21B 619.6M USD 31.24 ₹0.83 0.01 USD
KNR Constructions Limited  KNRCON.NS ₹179.30 2.17 USD
-0.5
₹50.72B 613.62M USD ₹465.99K 5.64K USD ₹177.52 2.15 USD ₹181.28 2.19 USD ₹50.72B 613.62M USD 5.29 ₹33.88 0.41 USD
BGR Energy Systems Limited  BGRENERGY.NS ₹389.65 4.71 USD
-3.91
₹30.30B 366.56M USD ₹137.38K 1.66K USD ₹385.25 4.66 USD ₹414.50 5.01 USD ₹30.30B 366.56M USD 0 -₹155.70 -1.8 USD
Patel Engineering Limited  PATELENG.NS ₹35.02 0.42 USD
-1.24
₹29.74B 359.78M USD ₹1.53M 18.52K USD ₹34.70 0.42 USD ₹35.67 0.43 USD ₹29.74B 359.78M USD 11.22 ₹3.12 0.04 USD
Vascon Engineers Limited  VASCONEQ.NS ₹59.22 0.72 USD
-3.88
₹14.49B 175.31M USD ₹3.86M 46.65K USD ₹58.35 0.71 USD ₹63.31 0.77 USD ₹14.49B 175.31M USD 9.52 ₹6.22 0.08 USD
Consolidated Construction Consortium Limited  CCCL.NS ₹20.27 0.25 USD
+0.1
₹9.84B 119.03M USD ₹186.26K 2.25K USD ₹20.18 0.24 USD ₹20.87 0.25 USD ₹9.84B 119.03M USD 8.27 ₹2.45 0.03 USD
Sadbhav Engineering Limited  SADBHAV.NS ₹11.23 0.14 USD
-1.75
₹1.98B 23.98M USD ₹225.77K 2.73K USD ₹11.10 0.13 USD ₹11.52 0.14 USD ₹1.98B 23.98M USD 0 -₹8.51 -0.1 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS ₹1,283.50 15.53 USD
+0.02
₹153.32B 1.85B USD ₹121.63K 1.47K USD ₹1,266.10 15.32 USD ₹1,308.40 15.83 USD ₹153.32B 1.85B USD 33.90 ₹37.86 0.46 USD
G R Infraprojects Limited  GRINFRA.NS ₹1,151.10 13.93 USD
+0.66
₹113.57B 1.37B USD ₹13.08K 158.29 USD ₹1,132.40 13.7 USD ₹1,167.50 14.12 USD ₹113.57B 1.37B USD 10.09 ₹114.02 1.38 USD
VA Tech Wabag Limited  WABAG.NS ₹1,356.50 16.41 USD
-2.11
₹86.23B 1.04B USD ₹225.76K 2.73K USD ₹1,341.70 16.23 USD ₹1,387.40 16.79 USD ₹86.23B 1.04B USD 27.96 ₹48.50 0.59 USD
Power Mech Projects Limited  POWERMECH.NS ₹2,395.90 28.99 USD
-0.02
₹78.91B 954.65M USD ₹90.25K 1.09K USD ₹2,372.70 28.71 USD ₹2,448.80 29.63 USD ₹78.91B 954.65M USD 23.75 ₹100.88 1.22 USD
Welspun Enterprises Limited  WELENT.NS ₹551.00 6.67 USD
+0.15
₹76.75B 928.5M USD ₹161.23K 1.95K USD ₹542.00 6.56 USD ₹556.30 6.73 USD ₹76.75B 928.5M USD 21.72 ₹25.36 0.31 USD
PNC Infratech Limited  PNCINFRA.NS ₹276.80 3.35 USD
-0.23
₹71.78B 868.39M USD ₹115.45K 1.4K USD ₹275.15 3.33 USD ₹279.70 3.38 USD ₹71.78B 868.39M USD 10.56 ₹26.19 0.32 USD
AXISCADES Technologies Limited  AXISCADES.NS ₹1,407.50 17.03 USD
+0.49
₹68.52B 829.02M USD ₹71.66K 866.99 USD ₹1,364.70 16.51 USD ₹1,430.00 17.3 USD ₹68.52B 829.02M USD 76.70 ₹18.35 0.22 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS ₹877.90 10.62 USD
-1.31
₹62.85B 760.39M USD ₹21.88K 264.72 USD ₹871.00 10.54 USD ₹899.90 10.89 USD ₹62.85B 760.39M USD 26.38 ₹33.27 0.4 USD
Man Infraconstruction Limited  MANINFRA.NS ₹135.32 1.64 USD
-0.09
₹60.07B 726.78M USD ₹289.83K 3.51K USD ₹134.60 1.63 USD ₹138.09 1.67 USD ₹60.07B 726.78M USD 19.38 ₹6.98 0.08 USD
H.G. Infra Engineering Limited  HGINFRA.NS ₹898.30 10.87 USD
-0.67
₹59.71B 722.37M USD ₹63.75K 771.28 USD ₹895.00 10.83 USD ₹914.00 11.06 USD ₹59.71B 722.37M USD 13.24 ₹67.83 0.82 USD
J. Kumar Infraprojects Limited  JKIL.NS ₹611.75 7.4 USD
-1.27
₹49.53B 599.24M USD ₹110.07K 1.33K USD ₹610.00 7.38 USD ₹624.05 7.55 USD ₹49.53B 599.24M USD 11.33 ₹53.97 0.65 USD
Ramky Infrastructure Limited  RAMKY.NS ₹629.50 7.62 USD
+3.84
₹45.70B 552.86M USD ₹142.61K 1.73K USD ₹602.00 7.28 USD ₹639.65 7.74 USD ₹45.70B 552.86M USD 21.32 ₹29.52 0.36 USD
PSP Projects Limited  PSPPROJECT.NS ₹975.80 11.81 USD
+2.04
₹38.68B 467.99M USD ₹385.88K 4.67K USD ₹936.50 11.33 USD ₹982.90 11.89 USD ₹38.68B 467.99M USD 136.09 ₹7.17 0.09 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹271.20 3.28 USD
-3.4
₹23.50B 284.36M USD ₹223.72K 2.71K USD ₹270.05 3.27 USD ₹283.00 3.42 USD ₹23.50B 284.36M USD 11.63 ₹23.30 0.28 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹836.50 10.12 USD
-1.72
₹23.42B 283.37M USD ₹265.59K 3.21K USD ₹831.00 10.05 USD ₹882.70 10.68 USD ₹23.42B 283.37M USD 0 -₹9.19 -0.1 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS ₹294.65 3.56 USD
-0.32
₹23.31B 281.96M USD ₹94.70K 1.15K USD ₹292.00 3.53 USD ₹300.30 3.63 USD ₹23.31B 281.96M USD 66.96 ₹4.40 0.05 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹373.60 4.52 USD
+6.32
₹20.04B 242.49M USD ₹76.69K 927.8 USD ₹353.25 4.27 USD ₹375.80 4.55 USD ₹20.04B 242.49M USD 3.58 ₹104.19 1.26 USD
SPML Infra Limited  SPMLINFRA.NS ₹216.30 2.62 USD
-1.97
₹16.32B 197.48M USD ₹135.75K 1.64K USD ₹212.20 2.57 USD ₹221.08 2.67 USD ₹16.32B 197.48M USD 38.76 ₹5.58 0.07 USD
Vindhya Telelinks Limited  VINDHYATEL.NS ₹1,344.40 16.27 USD
-0.91
₹16.04B 194M USD ₹4.94K 59.79 USD ₹1,338.10 16.19 USD ₹1,362.90 16.49 USD ₹16.04B 194M USD 6.86 ₹195.77 2.37 USD
Reliance Industrial Infrastructure Limited  RIIL.NS ₹864.85 10.46 USD
-0.21
₹13.49B 163.18M USD ₹53.14K 642.93 USD ₹860.10 10.41 USD ₹875.00 10.59 USD ₹13.49B 163.18M USD 107.30 ₹8.06 0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS ₹106.35 1.29 USD
-2.38
₹13.44B 162.59M USD ₹182.85K 2.21K USD ₹105.30 1.27 USD ₹108.80 1.32 USD ₹13.44B 162.59M USD 15.25 ₹6.97 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS ₹56.70 0.69 USD
-0.89
₹13.13B 158.84M USD ₹207.47K 2.51K USD ₹56.56 0.68 USD ₹57.60 0.7 USD ₹13.13B 158.84M USD 70.87 ₹0.80 0.009 USD
Walchandnagar Industries Limited  WALCHANNAG.NS ₹166.59 2.02 USD
-2.52
₹11.73B 141.87M USD ₹100.34K 1.21K USD ₹165.85 2.01 USD ₹173.40 2.1 USD ₹11.73B 141.87M USD 0 -₹15.96 -0.1 USD
Om Infra Limited  OMINFRAL.NS ₹113.14 1.37 USD
-1.17
₹10.90B 131.82M USD ₹111.95K 1.35K USD ₹112.10 1.36 USD ₹116.98 1.42 USD ₹10.90B 131.82M USD 48.97 ₹2.31 0.03 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS ₹89.20 1.08 USD
-4
₹8.63B 104.39M USD ₹22.73K 275.03 USD ₹89.00 1.08 USD ₹97.00 1.17 USD ₹8.63B 104.39M USD 0 -₹574.00 -6.9 USD
MBL Infrastructures Limited  MBLINFRA.NS ₹39.50 0.48 USD
-0.08
₹6.43B 77.85M USD ₹51.06K 617.78 USD ₹38.70 0.47 USD ₹40.60 0.49 USD ₹6.43B 77.85M USD 0 -₹3.05 -0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹114.58 1.39 USD
-1.23
₹5.86B 70.92M USD ₹39.98K 483.72 USD ₹113.51 1.37 USD ₹115.76 1.4 USD ₹5.86B 70.92M USD 10.40 ₹11.01 0.13 USD
Mold-Tek Technologies Limited  MOLDTECH.NS ₹187.03 2.26 USD
+0.21
₹5.76B 69.74M USD ₹42.48K 513.96 USD ₹185.35 2.24 USD ₹191.00 2.31 USD ₹5.76B 69.74M USD 70.04 ₹2.67 0.03 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS ₹26.39 0.32 USD
-1.38
₹3.50B 42.36M USD ₹14.01K 169.44 USD ₹25.42 0.31 USD ₹27.42 0.33 USD ₹3.50B 42.36M USD 0 -₹0.85 -0.01 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS ₹18.60 0.23 USD
+1.64
₹3.28B 39.63M USD ₹635.94K 7.69K USD ₹17.78 0.22 USD ₹19.21 0.23 USD ₹3.28B 39.63M USD 33.81 ₹0.55 0.006 USD
Univastu India Limited  UNIVASTU.NS ₹65.26 0.79 USD
-4.59
₹2.44B 29.55M USD ₹113.97K 1.38K USD ₹63.51 0.77 USD ₹68.99 0.83 USD ₹2.44B 29.55M USD 22.27 ₹2.93 0.04 USD
Generic Engineering Construction and Projects Limited  GENCON.NS ₹40.49 0.49 USD
-1.91
₹2.31B 27.92M USD ₹43.67K 528.38 USD ₹40.10 0.49 USD ₹41.56 0.5 USD ₹2.31B 27.92M USD 24.84 ₹1.63 0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS ₹11.53 0.14 USD
+4.91
₹2.19B 26.45M USD ₹126.80K 1.53K USD ₹10.99 0.13 USD ₹11.53 0.14 USD ₹2.19B 26.45M USD 0 -₹136.90 -1.6 USD
McNally Bharat Engineering Company Limited  MBECL.NS ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS ₹31.68 0.38 USD
+10
₹2.09B 25.29M USD ₹166.83K 2.02K USD ₹30.50 0.37 USD ₹31.68 0.38 USD ₹2.09B 25.29M USD 9.12 ₹3.47 0.04 USD
RKEC Projects Limited  RKEC.NS ₹64.53 0.78 USD
-0.85
₹1.60B 19.36M USD ₹15.92K 192.63 USD ₹63.55 0.77 USD ₹66.50 0.8 USD ₹1.60B 19.36M USD 7.72 ₹8.35 0.1 USD
HEC Infra Projects Limited  HECPROJECT.NS ₹138.59 1.68 USD
+0.43
₹1.50B 18.17M USD ₹8.78K 106.17 USD ₹136.31 1.65 USD ₹140.93 1.71 USD ₹1.50B 18.17M USD 15.26 ₹9.08 0.11 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS ₹3.74 0.05 USD
0
₹1.35B 16.36M USD ₹41.83K 506.11 USD ₹3.70 0.04 USD ₹3.82 0.05 USD ₹1.35B 16.36M USD 0 -₹1.20 -0.01 USD
Tarmat Limited  TARMAT.NS ₹51.08 0.62 USD
-0.43
₹1.29B 15.55M USD ₹4.75K 57.45 USD ₹50.72 0.61 USD ₹52.00 0.63 USD ₹1.29B 15.55M USD 77.39 ₹0.66 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS ₹51.56 0.62 USD
+3.87
₹1.05B 12.73M USD ₹20.92K 253.07 USD ₹49.12 0.59 USD ₹52.90 0.64 USD ₹1.05B 12.73M USD 11.63 ₹4.43 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS ₹7.14 0.09 USD
+1.13
₹534.36M 6.46M USD ₹45.20K 546.78 USD ₹6.93 0.08 USD ₹7.36 0.09 USD ₹534.36M 6.46M USD 0 -₹79.06 -0.9 USD
Akash Infra-Projects Limited  AKASH.NS ₹27.48 0.33 USD
-1.51
₹476.34M 5.76M USD ₹4.38K 52.93 USD ₹27.33 0.33 USD ₹28.35 0.34 USD ₹476.34M 5.76M USD 63.90 ₹0.43 0.005 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS ₹1,000.00 12.1 USD
+1.51
₹351.54M 4.25M USD ₹350.00 4.23 USD ₹974.00 11.78 USD ₹1,014.00 12.27 USD ₹351.54M 4.25M USD 79.30 ₹12.61 0.15 USD
SKIL Infrastructure Limited  SKIL.NS ₹1.29 0.02 USD
+4.88
₹279.38M 3.38M USD ₹621.37K 7.52K USD ₹1.17 0.01 USD ₹1.29 0.02 USD ₹279.38M 3.38M USD 1.67 ₹0.77 0.009 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS ₹0.54 0.0065 USD
0
₹71.64M 866.68K USD ₹53.89K 651.96 USD ₹0.51 0.0061 USD ₹0.56 0.0067 USD ₹71.64M 866.68K USD 54.00 ₹0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀