$3.4T
Tổng vốn hoá thị trường
$87.53B
Tổng khối lượng
BTC 62.68%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (71)
Tất cả các khối
Xây dựng (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,698.5 44.75 USD
+1.06
$5.09T 61.54B USD $2.02M 24.42K USD $3,665 44.34 USD $3,731.4 45.14 USD $5.09T 61.54B USD 33.80 $109.42 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $394.35 4.77 USD
-1.3
$822.23B 9.95B USD $6.82M 82.55K USD $394 4.77 USD $405.5 4.91 USD $822.23B 9.95B USD 64.12 $6.15 0.07 USD
NBCC (India) Limited  NBCC.NS $123.18 1.49 USD
-0.59
$335.38B 4.06B USD $4.76M 57.58K USD $122.5 1.48 USD $125.49 1.52 USD $335.38B 4.06B USD 61.89 $1.99 0.02 USD
KEC International Limited  KEC.NS $905.15 10.95 USD
-3.1
$241.11B 2.92B USD $852.14K 10.31K USD $902.85 10.92 USD $940 11.37 USD $241.11B 2.92B USD 41.59 $21.76 0.26 USD
Ircon International Limited  IRCON.NS $204.37 2.47 USD
+0.68
$192.21B 2.33B USD $5.45M 65.88K USD $202.58 2.45 USD $207.79 2.51 USD $192.21B 2.33B USD 26.43 $7.73 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $888.6 10.75 USD
+1.2
$152.65B 1.85B USD $631.57K 7.64K USD $866.3 10.48 USD $900.8 10.9 USD $152.65B 1.85B USD 40.96 $21.69 0.26 USD
NCC Limited  NCC.NS $229.97 2.78 USD
-0.43
$144.39B 1.75B USD $2.11M 25.58K USD $228.87 2.77 USD $232.8 2.82 USD $144.39B 1.75B USD 17.62 $13.05 0.16 USD
RITES Limited  RITES.NS $280.25 3.39 USD
+0.47
$134.74B 1.63B USD $856.22K 10.36K USD $279.55 3.38 USD $284.4 3.44 USD $134.74B 1.63B USD 34.98 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.NS $237.99 2.88 USD
+2.08
$133.82B 1.62B USD $7.18M 86.82K USD $231.03 2.8 USD $239.8 2.9 USD $133.82B 1.62B USD 23.03 $10.33 0.12 USD
Praj Industries Limited  PRAJIND.NS $500.35 6.05 USD
-1
$91.97B 1.11B USD $877.73K 10.62K USD $498.5 6.03 USD $511.9 6.19 USD $91.97B 1.11B USD 41.94 $11.93 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $303.1 3.67 USD
-0.07
$77.76B 940.73M USD $241.02K 2.92K USD $302.4 3.66 USD $308.7 3.73 USD $77.76B 940.73M USD 9.53 $31.79 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $185.15 2.24 USD
+3.55
$72.18B 873.28M USD $1.93M 23.29K USD $178.71 2.16 USD $187.5 2.27 USD $72.18B 873.28M USD 24.42 $7.58 0.09 USD
KNR Constructions Limited  KNRCON.NS $224.34 2.71 USD
-0.89
$64.35B 778.49M USD $1.89M 22.82K USD $222.75 2.69 USD $228.3 2.76 USD $64.35B 778.49M USD 6.29 $35.63 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $212.99 2.58 USD
-0.42
$59.8B 723.44M USD $661.55K 8K USD $211.84 2.56 USD $215.8 2.61 USD $59.8B 723.44M USD 3.52 $60.36 0.73 USD
Hindustan Construction Company Limited  HCC.NS $30.82 0.37 USD
-0.29
$56.82B 687.39M USD $3.27M 39.55K USD $30.62 0.37 USD $31.39 0.38 USD $56.82B 687.39M USD 46.69 $0.66 0.007 USD
Skipper Limited  SKIPPER.NS $499.25 6.04 USD
+1.15
$56.44B 682.81M USD $185.63K 2.25K USD $495.95 6 USD $504.05 6.1 USD $56.44B 682.81M USD 35.99 $13.87 0.17 USD
Patel Engineering Limited  PATELENG.NS $40.94 0.5 USD
-0.02
$33.27B 402.49M USD $2.43M 29.43K USD $40.75 0.49 USD $41.58 0.5 USD $33.27B 402.49M USD 14.21 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $336.75 4.07 USD
+1.71
$28.53B 345.21M USD $457.72K 5.54K USD $331.75 4.01 USD $339.65 4.11 USD $28.53B 345.21M USD 13.99 $24.07 0.29 USD
GE Power India Limited  GEPIL.NS $316.6 3.83 USD
+0.32
$21.75B 263.09M USD $191.2K 2.31K USD $315 3.81 USD $321.35 3.89 USD $21.75B 263.09M USD 0 -$3.98 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $251.62 3.04 USD
+0.67
$18.04B 218.24M USD $386.83K 4.68K USD $240.46 2.91 USD $255.65 3.09 USD $18.04B 218.24M USD 39.62 $6.35 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $230 2.78 USD
+0.1
$15.59B 188.64M USD $56.7K 685.98 USD $226 2.73 USD $232.9 2.82 USD $15.59B 188.64M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $66.23 0.8 USD
+0.12
$14.93B 180.64M USD $262.5K 3.18K USD $66.06 0.8 USD $67.49 0.82 USD $14.93B 180.64M USD 54.28 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $53.38 0.65 USD
-1.06
$12.08B 146.17M USD $1.07M 13K USD $53.11 0.64 USD $54.8 0.66 USD $12.08B 146.17M USD 9.46 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.99 0.23 USD
-1.5
$8.51B 102.91M USD $160.93K 1.95K USD $18.96 0.23 USD $19.62 0.24 USD $8.51B 102.91M USD 8.79 $2.16 0.03 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,594.3 19.29 USD
+4.22
$185.48B 2.24B USD $863.61K 10.45K USD $1,534.1 18.56 USD $1,623.3 19.64 USD $185.48B 2.24B USD 48.02 $33.2 0.4 USD
G R Infraprojects Limited  GRINFRA.NS $1,333.7 16.14 USD
+4.92
$129.51B 1.57B USD $354.26K 4.29K USD $1,265.1 15.31 USD $1,413 17.09 USD $129.51B 1.57B USD 12.73 $104.75 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,246.2 39.27 USD
+2.88
$102.63B 1.24B USD $245.21K 2.97K USD $3,167 38.32 USD $3,314.9 40.1 USD $102.63B 1.24B USD 31.46 $103.18 1.25 USD
Dilip Buildcon Limited  DBL.NS $513 6.21 USD
+0.36
$83.33B 1.01B USD $138.19K 1.67K USD $509.05 6.16 USD $519.65 6.29 USD $83.33B 1.01B USD 9.91 $51.73 0.63 USD
Welspun Enterprises Limited  WELENT.NS $530.5 6.42 USD
-2.13
$72.53B 877.45M USD $740.25K 8.96K USD $529.25 6.4 USD $553.5 6.7 USD $72.53B 877.45M USD 20.82 $25.48 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,050 12.7 USD
-1.16
$68.43B 827.88M USD $101.4K 1.23K USD $1,047.9 12.68 USD $1,073.1 12.98 USD $68.43B 827.88M USD 13.53 $77.55 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $986.8 11.94 USD
+4.71
$66.1B 799.74M USD $297.1K 3.59K USD $930.15 11.25 USD $996.9 12.06 USD $66.1B 799.74M USD 32.71 $30.16 0.36 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,425.5 17.25 USD
+4.84
$60.7B 734.32M USD $122.95K 1.49K USD $1,358 16.43 USD $1,427.6 17.27 USD $60.7B 734.32M USD 82.54 $17.27 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $724.65 8.77 USD
-0.32
$54.83B 663.36M USD $136.37K 1.65K USD $715.95 8.66 USD $737.5 8.92 USD $54.83B 663.36M USD 14.01 $51.69 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $540.95 6.54 USD
+0.34
$37.43B 452.87M USD $237.7K 2.88K USD $539.15 6.52 USD $559.8 6.77 USD $37.43B 452.87M USD 18.96 $28.52 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $755.55 9.14 USD
-0.11
$29.95B 362.36M USD $149.03K 1.8K USD $750.05 9.07 USD $767 9.28 USD $29.95B 362.36M USD 52.83 $14.3 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $428 5.18 USD
+1.27
$22.68B 274.44M USD $89.18K 1.08K USD $423.4 5.12 USD $437.95 5.3 USD $22.68B 274.44M USD 4.04 $105.92 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $275 3.33 USD
+0.16
$21.31B 257.87M USD $55.68K 673.62 USD $269.1 3.26 USD $278.15 3.37 USD $21.31B 257.87M USD 135.46 $2.03 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,708.7 20.67 USD
+0.12
$20.28B 245.3M USD $8.88K 107.46 USD $1,699.9 20.57 USD $1,735.9 21 USD $20.28B 245.3M USD 9.98 $171.17 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $703.15 8.51 USD
+0.31
$19.69B 238.19M USD $80.99K 979.78 USD $701.2 8.48 USD $724.1 8.76 USD $19.69B 238.19M USD 0 -$9.81 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $127.01 1.54 USD
-1.42
$16.12B 195.02M USD $78.25K 946.65 USD $127 1.54 USD $130.61 1.58 USD $16.12B 195.02M USD 19.39 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $971.6 11.75 USD
+0.5
$14.85B 179.61M USD $104.65K 1.27K USD $966.5 11.69 USD $982 11.88 USD $14.85B 179.61M USD 122.52 $7.93 0.1 USD
Om Infra Limited  OMINFRAL.NS $130.65 1.58 USD
-2.62
$12.59B 152.27M USD $352.4K 4.26K USD $130.1 1.57 USD $136.34 1.65 USD $12.59B 152.27M USD 36.90 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $100.66 1.22 USD
-0.08
$7.26B 87.88M USD $60.98K 737.7 USD $100 1.21 USD $102.8 1.24 USD $7.26B 87.88M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $139.48 1.69 USD
+1.09
$6.93B 83.81M USD $36.89K 446.32 USD $138 1.67 USD $141.98 1.72 USD $6.93B 83.81M USD 10.59 $13.16 0.16 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.43 0.54 USD
+0.47
$6.8B 82.25M USD $64.63K 781.95 USD $44.02 0.53 USD $45.48 0.55 USD $6.8B 82.25M USD 23.14 $1.92 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $34.5 0.42 USD
+2.4
$4.82B 58.32M USD $5.72K 69.19 USD $32.5 0.39 USD $35.37 0.43 USD $4.82B 58.32M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $162.61 1.97 USD
-2.48
$4.72B 57.05M USD $63.44K 767.49 USD $161.62 1.96 USD $167 2.02 USD $4.72B 57.05M USD 38.53 $4.22 0.05 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.6 0.24 USD
-1.11
$3.49B 42.16M USD $447.18K 5.41K USD $19.26 0.23 USD $20.25 0.24 USD $3.49B 42.16M USD 38.43 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $55.1 0.67 USD
-1.41
$3.29B 39.79M USD $36.18K 437.71 USD $55.1 0.67 USD $56.49 0.68 USD $3.29B 39.79M USD 18.42 $2.99 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $112.12 1.36 USD
-5.01
$3.01B 36.36M USD $51.73K 625.85 USD $112.12 1.36 USD $123.93 1.5 USD $3.01B 36.36M USD 0 -$492.5 -5.9 USD
Univastu India Limited  UNIVASTU.NS $245.65 2.97 USD
+0.41
$2.95B 35.65M USD $17.25K 208.68 USD $242.3 2.93 USD $248.99 3.01 USD $2.95B 35.65M USD 28.30 $8.68 0.11 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $41 0.5 USD
-1.06
$2.34B 28.27M USD $7.2K 87.11 USD $41 0.5 USD $41.89 0.51 USD $2.34B 28.27M USD 26.11 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.65 0.15 USD
-2.09
$2.19B 26.44M USD $158.11K 1.91K USD $12.53 0.15 USD $13.24 0.16 USD $2.19B 26.44M USD 0 -$11.03 -0.1 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $82.36 1 USD
+6.37
$1.98B 23.9M USD $115.61K 1.4K USD $77.7 0.94 USD $84.99 1.03 USD $1.98B 23.9M USD 9.85 $8.36 0.1 USD
HEC Infra Projects Limited  HECPROJECT.NS $175.8 2.13 USD
-2
$1.82B 22M USD $1.83K 22.13 USD $175.8 2.13 USD $175.8 2.13 USD $1.82B 22M USD 19.36 $9.08 0.11 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.14 0.06 USD
+0.39
$1.81B 21.9M USD $90.91K 1.1K USD $5.1 0.06 USD $5.23 0.06 USD $1.81B 21.9M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.6 0.1 USD
-0.23
$1.61B 19.48M USD $28.01K 338.83 USD $8.22 0.1 USD $8.7 0.11 USD $1.61B 19.48M USD 0 -$107.39 -1.2 USD
Tarmat Limited  TARMAT.NS $54.12 0.65 USD
-0.04
$1.29B 15.59M USD $40.97K 495.64 USD $54 0.65 USD $55.42 0.67 USD $1.29B 15.59M USD 85.90 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $63.02 0.76 USD
-1.32
$1.21B 14.61M USD $4.04K 48.85 USD $63.01 0.76 USD $64.4 0.78 USD $1.21B 14.61M USD 15.22 $4.14 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.7 0.03 USD
0
$584.74M 7.07M USD $80.84K 977.97 USD $2.7 0.03 USD $2.86 0.03 USD $584.74M 7.07M USD 3.50 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $7.32 0.09 USD
-0.54
$571.74M 6.92M USD $36.52K 441.86 USD $7.15 0.09 USD $7.51 0.09 USD $571.74M 6.92M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.2 0.34 USD
-0.04
$475.52M 5.75M USD $10.86K 131.4 USD $28.08 0.34 USD $29.35 0.36 USD $475.52M 5.75M USD 94.00 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $901.5 10.91 USD
+0.15
$312.19M 3.78M USD $1.48K 17.88 USD $885 10.71 USD $911.35 11.03 USD $312.19M 3.78M USD 5.85 $153.93 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.89 0.01 USD
-1.11
$119.31M 1.44M USD $18.65K 225.68 USD $0.8499 0.01 USD $0.91 0.01 USD $119.31M 1.44M USD 89.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây