$3.45T
Tổng vốn hoá thị trường
$121.91B
Tổng khối lượng
BTC 59.77%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (71)
Tất cả các khối
Xây dựng (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,604.7 43.61 USD
-0.37
$4.96T 59.98B USD $1.28M 15.47K USD $3,600 43.55 USD $3,642 44.06 USD $4.96T 59.98B USD 90.57 $39.8 0.48 USD
Rail Vikas Nigam Limited  RVNL.NS $409.6 4.96 USD
+8.86
$854.02B 10.33B USD $45.35M 548.62K USD $378.35 4.58 USD $417.5 5.05 USD $854.02B 10.33B USD 65.53 $6.25 0.08 USD
NBCC (India) Limited  NBCC.NS $111.08 1.34 USD
+4.09
$299.94B 3.63B USD $27.41M 331.58K USD $106.55 1.29 USD $113.2 1.37 USD $299.94B 3.63B USD 59.72 $1.86 0.02 USD
KEC International Limited  KEC.NS $800.6 9.69 USD
-0.4
$213.12B 2.58B USD $1.78M 21.53K USD $785.3 9.5 USD $806.5 9.76 USD $213.12B 2.58B USD 45.69 $17.52 0.21 USD
Ircon International Limited  IRCON.NS $188.88 2.29 USD
+6.36
$177.64B 2.15B USD $28.01M 338.88K USD $175.86 2.13 USD $192.4 2.33 USD $177.64B 2.15B USD 23.26 $8.12 0.1 USD
NCC Limited  NCC.NS $227.19 2.75 USD
-0.98
$142.64B 1.73B USD $21.02M 254.28K USD $221 2.67 USD $230.8 2.79 USD $142.64B 1.73B USD 17.70 $12.83 0.16 USD
RITES Limited  RITES.NS $286.99 3.47 USD
+15.6
$137.95B 1.67B USD $25.09M 303.5K USD $247.3 2.99 USD $292 3.53 USD $137.95B 1.67B USD 35.78 $8.02 0.1 USD
ITD Cementation India Limited  ITDCEM.NS $653.65 7.91 USD
-3.11
$112.34B 1.36B USD $1.1M 13.35K USD $647.6 7.83 USD $684.2 8.28 USD $112.34B 1.36B USD 30.09 $21.72 0.26 USD
Engineers India Limited  ENGINERSIN.NS $193.53 2.34 USD
+2.32
$108.77B 1.32B USD $4.91M 59.39K USD $189.21 2.29 USD $196.3 2.37 USD $108.77B 1.32B USD 26.15 $7.4 0.09 USD
Praj Industries Limited  PRAJIND.NS $492.35 5.96 USD
+0.55
$90.5B 1.09B USD $1.14M 13.76K USD $488 5.9 USD $496 6 USD $90.5B 1.09B USD 41.37 $11.9 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $280.2 3.39 USD
+5.7
$71.88B 869.66M USD $1.1M 13.26K USD $265.95 3.22 USD $282 3.41 USD $71.88B 869.66M USD 6.32 $44.27 0.54 USD
KNR Constructions Limited  KNRCON.NS $234.93 2.84 USD
+2.69
$66.08B 799.45M USD $1.29M 15.56K USD $227.84 2.76 USD $236 2.86 USD $66.08B 799.45M USD 5.43 $43.24 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $167.52 2.03 USD
+1.17
$62.87B 760.61M USD $1.36M 16.5K USD $166.05 2.01 USD $170.98 2.07 USD $62.87B 760.61M USD 23.59 $7.1 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $198.47 2.4 USD
+1.46
$55.72B 674.16M USD $1.23M 14.89K USD $194 2.35 USD $198.94 2.41 USD $55.72B 674.16M USD 3.68 $53.83 0.65 USD
Hindustan Construction Company Limited  HCC.NS $30.42 0.37 USD
+8.14
$55.35B 669.59M USD $56.24M 680.37K USD $27.86 0.34 USD $30.69 0.37 USD $55.35B 669.59M USD 46.09 $0.66 0.007 USD
Skipper Limited  SKIPPER.NS $472.2 5.71 USD
-0.9
$53.28B 644.56M USD $438.56K 5.31K USD $469.1 5.68 USD $485.2 5.87 USD $53.28B 644.56M USD 34.04 $13.87 0.17 USD
Patel Engineering Limited  PATELENG.NS $43.13 0.52 USD
+1.51
$34.82B 421.24M USD $8.27M 100.03K USD $41.9 0.51 USD $43.44 0.53 USD $34.82B 421.24M USD 14.97 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $359.85 4.35 USD
-1.51
$30.44B 368.33M USD $481.04K 5.82K USD $358.35 4.34 USD $368.85 4.46 USD $30.44B 368.33M USD 14.85 $24.22 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $72.4 0.88 USD
+7.5
$16.32B 197.47M USD $1.48M 17.91K USD $68.25 0.83 USD $73.5 0.89 USD $16.32B 197.47M USD 30.04 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $227.47 2.75 USD
+8.79
$15.37B 185.92M USD $2.3M 27.83K USD $208.77 2.53 USD $229.99 2.78 USD $15.37B 185.92M USD 0 -$6.13 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $49.3 0.6 USD
-2.67
$11.16B 135M USD $2.21M 26.74K USD $49 0.59 USD $51.1 0.62 USD $11.16B 135M USD 9.76 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.65 0.54 USD
-0.89
$5.47B 66.19M USD $324.34K 3.92K USD $44.01 0.53 USD $45.63 0.55 USD $5.47B 66.19M USD 2.35 $18.97 0.23 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,280.1 15.49 USD
+4.85
$148.88B 1.8B USD $269.96K 3.27K USD $1,202.5 14.55 USD $1,287.6 15.58 USD $148.88B 1.8B USD 44.43 $28.81 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,207.9 14.61 USD
+5.59
$116.85B 1.41B USD $172.78K 2.09K USD $1,163.1 14.07 USD $1,225.6 14.83 USD $116.85B 1.41B USD 10.03 $120.35 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,963.3 35.85 USD
+2.77
$93.69B 1.13B USD $145.76K 1.76K USD $2,886.6 34.92 USD $3,025 36.6 USD $93.69B 1.13B USD 31.81 $93.13 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,227.3 14.85 USD
+3.51
$79.98B 967.68M USD $166.07K 2.01K USD $1,180.6 14.28 USD $1,235 14.94 USD $79.98B 967.68M USD 14.57 $84.18 1.02 USD
Welspun Enterprises Limited  WELENT.NS $517.55 6.26 USD
+4.65
$70.76B 856.03M USD $721.17K 8.73K USD $497.25 6.02 USD $520 6.29 USD $70.76B 856.03M USD 21.75 $23.79 0.29 USD
Dilip Buildcon Limited  DBL.NS $472.9 5.72 USD
-1.14
$69.15B 836.54M USD $132.73K 1.61K USD $469.85 5.68 USD $483.05 5.84 USD $69.15B 836.54M USD 9.14 $51.71 0.63 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $929.6 11.25 USD
-0.52
$62.27B 753.38M USD $38.58K 466.75 USD $924 11.18 USD $952.25 11.52 USD $62.27B 753.38M USD 19.54 $47.56 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $693.75 8.39 USD
-0.77
$52.53B 635.49M USD $93.54K 1.13K USD $691.5 8.37 USD $705.45 8.53 USD $52.53B 635.49M USD 13.85 $50.06 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $933.2 11.29 USD
-0.12
$39.85B 482.09M USD $122.99K 1.49K USD $915 11.07 USD $981 11.87 USD $39.85B 482.09M USD 76.80 $12.15 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $512 6.19 USD
+0.25
$35.43B 428.64M USD $53.82K 651.08 USD $505.15 6.11 USD $520 6.29 USD $35.43B 428.64M USD 13.65 $37.49 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $668.3 8.09 USD
+4.36
$26.54B 321.14M USD $392.38K 4.75K USD $644 7.79 USD $669.3 8.1 USD $26.54B 321.14M USD 39.38 $16.97 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $408.9 4.95 USD
-0.34
$21.55B 260.74M USD $112.29K 1.36K USD $402.2 4.87 USD $416.2 5.04 USD $21.55B 260.74M USD 20.89 $19.57 0.24 USD
Dredging Corporation of India Limited  DREDGECORP.NS $710 8.59 USD
+4
$19.92B 240.97M USD $585.81K 7.09K USD $685 8.29 USD $744.8 9.01 USD $19.92B 240.97M USD 0 -$25.8 -0.3 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $280.6 3.39 USD
-0.51
$18.86B 228.22M USD $20.84K 252.08 USD $278.55 3.37 USD $284 3.44 USD $18.86B 228.22M USD 12.13 $23.13 0.28 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,570.8 19 USD
+2.53
$18.62B 225.22M USD $26.31K 318.25 USD $1,534 18.56 USD $1,581.9 19.14 USD $18.62B 225.22M USD 9.25 $169.75 2.05 USD
GPT Infraprojects Limited  GPTINFRA.NS $137.62 1.66 USD
-2.72
$17.39B 210.39M USD $509.12K 6.16K USD $128.1 1.55 USD $144.99 1.75 USD $17.39B 210.39M USD 22.89 $6.01 0.07 USD
GE Power India Limited  GEPIL.NS $248.81 3.01 USD
+1.45
$16.83B 203.64M USD $318.56K 3.85K USD $245.2 2.97 USD $250.4 3.03 USD $16.83B 203.64M USD 0 -$3.63 -0.04 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $925.8 11.2 USD
+1.13
$13.99B 169.27M USD $184.85K 2.24K USD $916 11.08 USD $940.45 11.38 USD $13.99B 169.27M USD 116.30 $7.96 0.1 USD
Om Infra Limited  OMINFRAL.NS $136.82 1.66 USD
-0.27
$13.18B 159.42M USD $516.49K 6.25K USD $135.15 1.64 USD $142 1.72 USD $13.18B 159.42M USD 53.03 $2.58 0.03 USD
SPML Infra Limited  SPMLINFRA.NS $180.1 2.18 USD
-1.63
$12.95B 156.66M USD $113.64K 1.37K USD $177.15 2.14 USD $186.81 2.26 USD $12.95B 156.66M USD 43.92 $4.1 0.05 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $171.02 2.07 USD
+3.72
$8.53B 103.15M USD $44.5K 538.33 USD $163 1.97 USD $170.87 2.07 USD $8.53B 103.15M USD 11.25 $15.19 0.18 USD
Consolidated Construction Consortium Limited  CCCL.NS $19 0.23 USD
+4.97
$8.49B 102.7M USD $419.06K 5.07K USD $18.5 0.22 USD $19 0.23 USD $8.49B 102.7M USD 8.79 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.NS $114.11 1.38 USD
+1.99
$8.28B 100.13M USD $40.6K 491.23 USD $114.11 1.38 USD $114.11 1.38 USD $8.28B 100.13M USD 0 -$70.9 -0.8 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $41.99 0.51 USD
+3.22
$5.51B 66.61M USD $18.47K 223.49 USD $40.68 0.49 USD $42.65 0.52 USD $5.51B 66.61M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $147.44 1.78 USD
+0.6
$4.22B 51.09M USD $28.31K 342.49 USD $145.86 1.76 USD $149 1.8 USD $4.22B 51.09M USD 28.08 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $58.23 0.7 USD
-3.27
$3.49B 42.19M USD $39.04K 472.27 USD $57.8 0.7 USD $62.59 0.76 USD $3.49B 42.19M USD 16.35 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $272.05 3.29 USD
-2.54
$3.09B 37.4M USD $40.26K 487.13 USD $270 3.27 USD $285 3.45 USD $3.09B 37.4M USD 31.74 $8.57 0.1 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $14.15 0.17 USD
+0.35
$2.49B 30.15M USD $116.3K 1.41K USD $13.73 0.17 USD $14.55 0.18 USD $2.49B 30.15M USD 67.38 $0.21 0.002 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $93.29 1.13 USD
-4.81
$2.4B 29M USD $10.51K 127.14 USD $93.1 1.13 USD $99.7 1.21 USD $2.4B 29M USD 0 -$492.5 -5.9 USD
Sadbhav Engineering Limited  SADBHAV.NS $13.42 0.16 USD
+1.98
$2.3B 27.86M USD $60.58K 732.93 USD $13.42 0.16 USD $13.42 0.16 USD $2.3B 27.86M USD 0 -$17.33 -0.2 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $37.66 0.46 USD
+1.13
$2.15B 26.03M USD $93.38K 1.13K USD $36.25 0.44 USD $39.02 0.47 USD $2.15B 26.03M USD 23.10 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $81.76 0.99 USD
+5
$1.96B 23.73M USD $70.61K 854.29 USD $79.43 0.96 USD $81.76 0.99 USD $1.96B 23.73M USD 7.77 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.35 0.05 USD
+4.32
$1.55B 18.71M USD $117.37K 1.42K USD $4.18 0.05 USD $4.41 0.05 USD $1.55B 18.71M USD 0 -$2.4 -0.02 USD
Dhruv Consultancy Services Limited  DHRUV.NS $70.45 0.85 USD
+4.99
$1.36B 16.43M USD $41.08K 497.02 USD $68.5 0.83 USD $70.45 0.85 USD $1.36B 16.43M USD 22.08 $3.19 0.04 USD
Gayatri Projects Limited  GAYAPROJ.NS $6.75 0.08 USD
-0.44
$1.3B 15.72M USD $63.84K 772.36 USD $6.66 0.08 USD $7.09 0.09 USD $1.3B 15.72M USD 0 -$84.46 -1.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $120.35 1.46 USD
+3.14
$1.22B 14.76M USD $17.66K 213.6 USD $116 1.4 USD $122.52 1.48 USD $1.22B 14.76M USD 31.92 $3.77 0.05 USD
Tarmat Limited  TARMAT.NS $49.4 0.6 USD
-0.46
$1.18B 14.23M USD $45.02K 544.69 USD $48.11 0.58 USD $50.3 0.61 USD $1.18B 14.23M USD 0 -$0.61 -0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $3.31 0.04 USD
0
$716.85M 8.67M USD $45.24K 547.3 USD $3.31 0.04 USD $3.31 0.04 USD $716.85M 8.67M USD 4.29 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $7.3 0.09 USD
+0.83
$538.7M 6.52M USD $26.04K 315.06 USD $7.17 0.09 USD $7.5 0.09 USD $538.7M 6.52M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $29.21 0.35 USD
+2.6
$492.55M 5.96M USD $14.32K 173.25 USD $27.6 0.33 USD $29.6 0.36 USD $492.55M 5.96M USD 30.11 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $920.6 11.14 USD
+0.27
$319.83M 3.87M USD $2K 24.16 USD $910.5 11.02 USD $938 11.35 USD $319.83M 3.87M USD 1.61 $569.53 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.63 0.0076 USD
+5
$79.18M 957.91K USD $74.23K 898.08 USD $0.6199 0.0075 USD $0.63 0.0076 USD $79.18M 957.91K USD 63.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây