Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.28B
Tổng khối lượng
BTC 61.40%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (71)
Tất cả các khối
Xây dựng (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,272.1 39.59 USD
-0.86
$4.5T 54.44B USD $2M 24.25K USD $3,230.1 39.08 USD $3,335.7 40.36 USD $4.5T 54.44B USD 32.39 $101 1.22 USD
Rail Vikas Nigam Limited  RVNL.NS $361.2 4.37 USD
-2.68
$753.21B 9.11B USD $6.86M 82.97K USD $354.9 4.29 USD $373 4.51 USD $753.21B 9.11B USD 57.88 $6.24 0.08 USD
NBCC (India) Limited  NBCC.NS $95.49 1.16 USD
-4.39
$257.82B 3.12B USD $15.32M 185.39K USD $94.85 1.15 USD $100.1 1.21 USD $257.82B 3.12B USD 51.33 $1.86 0.02 USD
KEC International Limited  KEC.NS $723.2 8.75 USD
-2.05
$192.58B 2.33B USD $657.31K 7.95K USD $709.15 8.58 USD $741.15 8.97 USD $192.58B 2.33B USD 41.32 $17.5 0.21 USD
Ircon International Limited  IRCON.NS $156.36 1.89 USD
-4.77
$147.06B 1.78B USD $5.06M 61.24K USD $155.5 1.88 USD $165.49 2 USD $147.06B 1.78B USD 19.27 $8.11 0.1 USD
NCC Limited  NCC.NS $211.77 2.56 USD
-3.76
$132.96B 1.61B USD $5.55M 67.14K USD $210.1 2.54 USD $221.15 2.68 USD $132.96B 1.61B USD 16.50 $12.83 0.16 USD
RITES Limited  RITES.NS $229.96 2.78 USD
-3.9
$110.52B 1.34B USD $1.29M 15.64K USD $227.68 2.75 USD $243.89 2.95 USD $110.52B 1.34B USD 29.21 $7.87 0.1 USD
Engineers India Limited  ENGINERSIN.NS $179.37 2.17 USD
-1.92
$100.87B 1.22B USD $3.56M 43.11K USD $174.64 2.11 USD $183.64 2.22 USD $100.87B 1.22B USD 24.27 $7.39 0.09 USD
Praj Industries Limited  PRAJIND.NS $505.35 6.11 USD
-4.04
$92.89B 1.12B USD $776.75K 9.4K USD $504 6.1 USD $530.45 6.42 USD $92.89B 1.12B USD 34.28 $14.74 0.18 USD
ITD Cementation India Limited  ITDCEM.NS $518.4 6.27 USD
-4.27
$89.05B 1.08B USD $566.67K 6.86K USD $510.1 6.17 USD $544.7 6.59 USD $89.05B 1.08B USD 25.52 $20.31 0.25 USD
PNC Infratech Limited  PNCINFRA.NS $274.8 3.32 USD
-2.4
$70.5B 852.9M USD $485K 5.87K USD $269.85 3.26 USD $282.8 3.42 USD $70.5B 852.9M USD 6.20 $44.26 0.54 USD
KNR Constructions Limited  KNRCON.NS $231.26 2.8 USD
-4.53
$65.08B 787.41M USD $1.5M 18.16K USD $229.1 2.77 USD $243.09 2.94 USD $65.08B 787.41M USD 5.34 $43.24 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $159.31 1.93 USD
-4.13
$59.79B 723.33M USD $780.51K 9.44K USD $157 1.9 USD $166.31 2.01 USD $59.79B 723.33M USD 22.43 $7.1 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $190.47 2.3 USD
-3.82
$53.5B 647.25M USD $1.75M 21.21K USD $188.61 2.28 USD $198.68 2.4 USD $53.5B 647.25M USD 3.53 $53.85 0.65 USD
Skipper Limited  SKIPPER.NS $442.95 5.36 USD
-3.54
$49.98B 604.64M USD $381.05K 4.61K USD $435.15 5.26 USD $461.85 5.59 USD $49.98B 604.64M USD 38.88 $11.39 0.14 USD
Hindustan Construction Company Limited  HCC.NS $27.26 0.33 USD
+0.04
$49.61B 600.25M USD $46.27M 559.79K USD $25.48 0.31 USD $27.9 0.34 USD $49.61B 600.25M USD 14.81 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $45.35 0.55 USD
+2.07
$36.61B 442.92M USD $21.02M 254.25K USD $44.25 0.54 USD $48.6 0.59 USD $36.61B 442.92M USD 11.62 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $361.25 4.37 USD
-4.29
$30.58B 369.96M USD $610.47K 7.39K USD $358.25 4.33 USD $384 4.65 USD $30.58B 369.96M USD 14.90 $24.23 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $66.58 0.81 USD
-1.06
$15.01B 181.59M USD $801.17K 9.69K USD $64.47 0.78 USD $67.83 0.82 USD $15.01B 181.59M USD 27.62 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $198.1 2.4 USD
+1.87
$13.36B 161.68M USD $1.35M 16.3K USD $178.99 2.17 USD $205 2.48 USD $13.36B 161.68M USD 0 -$6.13 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $40.93 0.5 USD
-4.1
$9.27B 112.19M USD $1M 12.1K USD $40.54 0.49 USD $42.99 0.52 USD $9.27B 112.19M USD 8.10 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.8 0.54 USD
-6.08
$5.49B 66.41M USD $267.03K 3.23K USD $44 0.53 USD $49.9 0.6 USD $5.49B 66.41M USD 2.36 $18.97 0.23 USD
Sadbhav Engineering Limited  SADBHAV.NS $15.13 0.18 USD
+5
$2.6B 31.41M USD $1.5M 18.09K USD $14.5 0.18 USD $15.13 0.18 USD $2.6B 31.41M USD 0 -$17.33 -0.2 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,101.4 13.33 USD
+0.11
$128.09B 1.55B USD $312.97K 3.79K USD $1,058.1 12.8 USD $1,110.8 13.44 USD $128.09B 1.55B USD 38.34 $28.72 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,063.7 12.87 USD
-4.53
$102.9B 1.24B USD $70.28K 850.22 USD $1,053.6 12.75 USD $1,115.2 13.49 USD $102.9B 1.24B USD 8.83 $120.33 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,749.6 33.27 USD
-0.04
$86.93B 1.05B USD $112.03K 1.36K USD $2,669.1 32.29 USD $2,798.7 33.86 USD $86.93B 1.05B USD 29.48 $93.25 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,086 13.14 USD
-3.63
$70.87B 857.41M USD $74.95K 906.76 USD $1,075.1 13.01 USD $1,139.5 13.79 USD $70.87B 857.41M USD 12.90 $84.18 1.02 USD
Welspun Enterprises Limited  WELENT.NS $501.4 6.07 USD
-1.65
$68.55B 829.32M USD $120.79K 1.46K USD $488.1 5.91 USD $512.8 6.2 USD $68.55B 829.32M USD 21.05 $23.81 0.29 USD
Dilip Buildcon Limited  DBL.NS $443.6 5.37 USD
-2.16
$64.86B 784.71M USD $155.67K 1.88K USD $435.4 5.27 USD $454 5.49 USD $64.86B 784.71M USD 13.04 $34 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $858.45 10.39 USD
-3.22
$57.51B 695.72M USD $63.11K 763.57 USD $840 10.16 USD $895.6 10.84 USD $57.51B 695.72M USD 18.05 $47.54 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $656.2 7.94 USD
-4.84
$49.65B 600.7M USD $219.7K 2.66K USD $640.1 7.74 USD $691.7 8.37 USD $49.65B 600.7M USD 13.10 $50.06 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $808.7 9.78 USD
-3.87
$34.37B 415.79M USD $99.86K 1.21K USD $799.2 9.67 USD $841 10.17 USD $34.37B 415.79M USD 66.77 $12.11 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $494.6 5.98 USD
-2.63
$34.23B 414.07M USD $136.86K 1.66K USD $471 5.7 USD $508 6.15 USD $34.23B 414.07M USD 13.19 $37.49 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $638.95 7.73 USD
+0.09
$25.33B 306.44M USD $101.33K 1.23K USD $635.25 7.69 USD $641.95 7.77 USD $25.33B 306.44M USD 37.62 $16.98 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $399.25 4.83 USD
-2.38
$21.03B 254.47M USD $102.49K 1.24K USD $388 4.69 USD $410.35 4.96 USD $21.03B 254.47M USD 20.42 $19.55 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $296 3.58 USD
-4.69
$19.9B 240.75M USD $71.54K 865.47 USD $295.05 3.57 USD $310.65 3.76 USD $19.9B 240.75M USD 12.79 $23.14 0.28 USD
GE Power India Limited  GEPIL.NS $243.69 2.95 USD
-4.29
$16.4B 198.47M USD $424.55K 5.14K USD $240.8 2.91 USD $258 3.12 USD $16.4B 198.47M USD 0 -$3.64 -0.04 USD
Dredging Corporation of India Limited  DREDGECORP.NS $583.95 7.06 USD
-5.09
$16.35B 197.85M USD $145.54K 1.76K USD $572.85 6.93 USD $619.85 7.5 USD $16.35B 197.85M USD 0 -$25.83 -0.3 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,357.1 16.42 USD
-5.06
$16.1B 194.8M USD $34.89K 422.15 USD $1,343.1 16.25 USD $1,453 17.58 USD $16.1B 194.8M USD 7.99 $169.82 2.05 USD
GPT Infraprojects Limited  GPTINFRA.NS $127.18 1.54 USD
-7
$16.07B 194.43M USD $314.36K 3.8K USD $126.35 1.53 USD $138.29 1.67 USD $16.07B 194.43M USD 21.19 $6 0.07 USD
SPML Infra Limited  SPMLINFRA.NS $194.58 2.35 USD
-7.92
$13.91B 168.32M USD $562.62K 6.81K USD $192.3 2.33 USD $213.98 2.59 USD $13.91B 168.32M USD 47.22 $4.12 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $851.35 10.3 USD
-3.18
$12.87B 155.76M USD $133.16K 1.61K USD $838.45 10.14 USD $886.4 10.72 USD $12.87B 155.76M USD 107.62 $7.91 0.1 USD
Om Infra Limited  OMINFRAL.NS $119.03 1.44 USD
-5.17
$11.47B 138.77M USD $264.84K 3.2K USD $117.09 1.42 USD $126.69 1.53 USD $11.47B 138.77M USD 45.95 $2.59 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $163.9 1.98 USD
-5
$8.14B 98.51M USD $65.37K 790.9 USD $163.9 1.98 USD $175.98 2.13 USD $8.14B 98.51M USD 10.79 $15.18 0.18 USD
BGR Energy Systems Limited  BGRENERGY.NS $98.34 1.19 USD
+5
$7.14B 86.33M USD $312.33K 3.78K USD $98.34 1.19 USD $98.34 1.19 USD $7.14B 86.33M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.NS $13.87 0.17 USD
-6.16
$5.8B 70.17M USD $304.03K 3.68K USD $13.7 0.17 USD $14.87 0.18 USD $5.8B 70.17M USD 0.40 $34.31 0.42 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $41.59 0.5 USD
-4.32
$5.59B 67.63M USD $40.47K 489.62 USD $41.5 0.5 USD $45.64 0.55 USD $5.59B 67.63M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $146.63 1.77 USD
-6.13
$4.19B 50.71M USD $98.09K 1.19K USD $144.3 1.75 USD $156.95 1.9 USD $4.19B 50.71M USD 27.92 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $60.48 0.73 USD
-1.82
$3.62B 43.79M USD $323.32K 3.91K USD $59.5 0.72 USD $68 0.82 USD $3.62B 43.79M USD 16.98 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $266.23 3.22 USD
-3.95
$3.03B 36.6M USD $29.43K 356.04 USD $251.03 3.04 USD $273.68 3.31 USD $3.03B 36.6M USD 30.99 $8.59 0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $97 1.17 USD
0
$2.57B 31.08M USD $3.6K 43.58 USD $94.9 1.15 USD $97 1.17 USD $2.57B 31.08M USD 0 -$492.5 -5.9 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $13.83 0.17 USD
-7.18
$2.44B 29.47M USD $374.02K 4.53K USD $13.61 0.16 USD $14.89 0.18 USD $2.44B 29.47M USD 65.85 $0.21 0.002 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $32.58 0.39 USD
-5.95
$1.86B 22.46M USD $197.51K 2.39K USD $31.55 0.38 USD $34.64 0.42 USD $1.86B 22.46M USD 19.98 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $73.83 0.89 USD
-4.96
$1.77B 21.43M USD $31.08K 375.98 USD $73.79 0.89 USD $77.77 0.94 USD $1.77B 21.43M USD 7.01 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.92 0.06 USD
-5.2
$1.73B 20.97M USD $264.3K 3.2K USD $4.77 0.06 USD $5.19 0.06 USD $1.73B 20.97M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $7.73 0.09 USD
0
$1.46B 17.67M USD $264.01K 3.19K USD $7.16 0.09 USD $7.73 0.09 USD $1.46B 17.67M USD 0 -$96.29 -1.1 USD
Tarmat Limited  TARMAT.NS $53.15 0.64 USD
-2.53
$1.27B 15.33M USD $8.84K 107 USD $52.11 0.63 USD $55.99 0.68 USD $1.27B 15.33M USD 0 -$0.61 -0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $65.98 0.8 USD
-4.85
$1.25B 15.14M USD $20.3K 245.58 USD $65.87 0.8 USD $69.39 0.84 USD $1.25B 15.14M USD 20.68 $3.19 0.04 USD
HEC Infra Projects Limited  HECPROJECT.NS $108.68 1.31 USD
-0.75
$1.1B 13.33M USD $3.04K 36.73 USD $104.42 1.26 USD $113.99 1.38 USD $1.1B 13.33M USD 28.82 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.88 0.05 USD
0
$840.3M 10.17M USD $44.5K 538.36 USD $3.7 0.04 USD $4.06 0.05 USD $840.3M 10.17M USD 5.03 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $7.63 0.09 USD
-6.5
$563.06M 6.81M USD $45.58K 551.41 USD $7.5 0.09 USD $8.06 0.1 USD $563.06M 6.81M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.24 0.34 USD
-1.57
$476.2M 5.76M USD $16.89K 204.32 USD $26.02 0.31 USD $29.74 0.36 USD $476.2M 5.76M USD 28.81 $0.98 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $894.05 10.82 USD
-2.52
$311.1M 3.76M USD $436 5.27 USD $880 10.65 USD $924.1 11.18 USD $311.1M 3.76M USD 1.56 $569.55 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.64 0.0077 USD
-1.54
$80.43M 973.12K USD $64.79K 783.88 USD $0.6099 0.0073 USD $0.65 0.0078 USD $80.43M 973.12K USD 64.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây