Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (111)
- {{country.name}}
- All countries
- India (111)
BSE (111)
- {{item.name}}
- All exchanges
- BSE (111)
- NSE (122)
Consumer Defensive (111)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹407.65 4.93 USD |
+1.27
|
₹5.11T 61.79B USD | ₹609.31K 7.37K USD | ₹401.80 4.86 USD | ₹408.90 4.95 USD | ₹5.11T 61.79B USD | 25.31 | ₹16.10 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹481.85 5.83 USD |
-0.79
|
₹1.63T 19.72B USD | ₹216.02K 2.61K USD | ₹479.00 5.8 USD | ₹489.00 5.92 USD | ₹1.63T 19.72B USD | 55.13 | ₹8.74 0.11 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.86 0.23 USD |
+0.53
|
₹23.47B 283.96M USD | ₹167.84K 2.03K USD | ₹18.71 0.23 USD | ₹19.05 0.23 USD | ₹23.47B 283.96M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.83 0.02 USD |
+1.1
|
₹3.40B 41.13M USD | ₹748.52K 9.06K USD | ₹1.78 0.02 USD | ₹1.86 0.02 USD | ₹3.40B 41.13M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.64 0.02 USD |
-1.2
|
₹3.08B 37.25M USD | ₹4.52M 54.63K USD | ₹1.64 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.25M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.45 0.0054 USD |
0
|
₹898.67M 10.87M USD | ₹1.36M 16.45K USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹898.67M 10.87M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.76 0.0091 USD |
0
|
₹488.08M 5.91M USD | ₹4.33M 52.42K USD | ₹0.72 0.0087 USD | ₹0.78 0.0094 USD | ₹488.08M 5.91M USD | 6.33 | ₹0.12 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹8.94M 108.11K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 0.56 | ₹0.44 0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.52 0.0062 USD |
0
|
₹220.31M 2.67M USD | ₹131.69K 1.59K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹220.31M 2.67M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,301.40 27.84 USD |
+0.54
|
₹5.41T 65.42B USD | ₹40.71K 492.51 USD | ₹2,280.40 27.59 USD | ₹2,310.35 27.95 USD | ₹5.41T 65.42B USD | 49.77 | ₹46.24 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,826.80 46.3 USD |
+0.18
|
₹2.49T 30.13B USD | ₹9.26K 112.02 USD | ₹3,802.20 46 USD | ₹3,843.70 46.5 USD | ₹2.49T 30.13B USD | 91.07 | ₹42.02 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,254.95 15.18 USD |
-0.17
|
₹2.42T 29.28B USD | ₹8.58K 103.8 USD | ₹1,251.20 15.14 USD | ₹1,261.00 15.26 USD | ₹2.42T 29.28B USD | 81.80 | ₹15.34 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,060.65 73.32 USD |
-0.4
|
₹1.46T 17.66B USD | ₹4.06K 49.06 USD | ₹6,030.90 72.96 USD | ₹6,118.00 74.02 USD | ₹1.46T 17.66B USD | 63.03 | ₹96.14 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,196.25 14.47 USD |
+0.92
|
₹1.22T 14.81B USD | ₹9.46K 114.46 USD | ₹1,180.55 14.28 USD | ₹1,206.00 14.59 USD | ₹1.22T 14.81B USD | 67.28 | ₹17.78 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,185.90 14.35 USD |
+0.61
|
₹1.17T 14.2B USD | ₹18.24K 220.63 USD | ₹1,170.60 14.16 USD | ₹1,187.20 14.36 USD | ₹1.17T 14.2B USD | 85.99 | ₹13.79 0.17 USD | ||
| Marico Limited MARICO.BO | ₹737.55 8.92 USD |
-0.28
|
₹954.91B 11.55B USD | ₹25.01K 302.6 USD | ₹728.00 8.81 USD | ₹739.70 8.95 USD | ₹954.91B 11.55B USD | 57.30 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹493.10 5.97 USD |
-0.16
|
₹874.61B 10.58B USD | ₹30.22K 365.6 USD | ₹491.15 5.94 USD | ₹495.00 5.99 USD | ₹874.61B 10.58B USD | 48.48 | ₹10.17 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,105.55 25.47 USD |
-0.08
|
₹572.68B 6.93B USD | ₹8.56K 103.5 USD | ₹2,097.30 25.37 USD | ₹2,118.80 25.63 USD | ₹572.68B 6.93B USD | 43.25 | ₹48.68 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,854.15 34.53 USD |
-0.59
|
₹445.20B 5.39B USD | ₹6.15K 74.38 USD | ₹2,837.80 34.33 USD | ₹2,900.00 35.09 USD | ₹445.20B 5.39B USD | 35.00 | ₹81.54 0.99 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,272.05 39.59 USD |
+0.11
|
₹438.11B 5.3B USD | ₹6.63K 80.26 USD | ₹3,240.00 39.2 USD | ₹3,324.40 40.22 USD | ₹438.11B 5.3B USD | 95.33 | ₹34.32 0.42 USD | ||
| United Breweries Limited UBL.BO | ₹1,617.90 19.57 USD |
-0.2
|
₹427.78B 5.18B USD | ₹3.38K 40.88 USD | ₹1,615.00 19.54 USD | ₹1,631.20 19.73 USD | ₹427.78B 5.18B USD | 117.40 | ₹13.78 0.17 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,970.85 156.93 USD |
-0.35
|
₹421.04B 5.09B USD | ₹295.00 3.57 USD | ₹12,805.70 154.93 USD | ₹13,099.95 158.49 USD | ₹421.04B 5.09B USD | 58.62 | ₹221.27 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,034.90 97.21 USD |
+0.6
|
₹261.91B 3.17B USD | ₹273.00 3.3 USD | ₹7,976.50 96.5 USD | ₹8,061.35 97.53 USD | ₹261.91B 3.17B USD | 49.07 | ₹163.73 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹522.25 6.32 USD |
-0.3
|
₹227.96B 2.76B USD | ₹10.65K 128.81 USD | ₹518.05 6.27 USD | ₹525.75 6.36 USD | ₹227.96B 2.76B USD | 30.20 | ₹17.29 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹984.55 11.91 USD |
-0.35
|
₹219.31B 2.65B USD | ₹1.53K 18.55 USD | ₹979.40 11.85 USD | ₹991.60 12 USD | ₹219.31B 2.65B USD | 66.88 | ₹14.72 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,063.60 12.87 USD |
+2.6
|
₹189.19B 2.29B USD | ₹13.08K 158.19 USD | ₹1,025.35 12.41 USD | ₹1,072.90 12.98 USD | ₹189.19B 2.29B USD | 16.44 | ₹64.69 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹427.80 5.18 USD |
-0.6
|
₹136.11B 1.65B USD | ₹7.53K 91.08 USD | ₹421.35 5.1 USD | ₹432.00 5.23 USD | ₹136.11B 1.65B USD | 53.74 | ₹7.96 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,893.75 22.91 USD |
-0.45
|
₹132.13B 1.6B USD | ₹1.74K 21.03 USD | ₹1,890.50 22.87 USD | ₹1,923.20 23.27 USD | ₹132.13B 1.6B USD | 11.69 | ₹161.89 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹965.05 11.68 USD |
-1.53
|
₹128.54B 1.56B USD | ₹10.45K 126.39 USD | ₹940.70 11.38 USD | ₹990.45 11.98 USD | ₹128.54B 1.56B USD | 38.02 | ₹25.38 0.31 USD | ||
| Cupid Limited CUPID.BO | ₹469.00 5.67 USD |
+2.36
|
₹125.91B 1.52B USD | ₹561.15K 6.79K USD | ₹455.55 5.51 USD | ₹475.35 5.75 USD | ₹125.91B 1.52B USD | 204.80 | ₹2.29 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹469.35 5.68 USD |
+0.42
|
₹116.01B 1.4B USD | ₹16.28K 196.99 USD | ₹465.00 5.63 USD | ₹473.30 5.73 USD | ₹116.01B 1.4B USD | 33.57 | ₹13.98 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹571.75 6.92 USD |
+0.25
|
₹109.96B 1.33B USD | ₹8.11K 98.07 USD | ₹568.05 6.87 USD | ₹575.05 6.96 USD | ₹109.96B 1.33B USD | 25.25 | ₹22.64 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹280.95 3.4 USD |
-0.69
|
₹103.17B 1.25B USD | ₹8.72K 105.5 USD | ₹280.05 3.39 USD | ₹286.95 3.47 USD | ₹103.17B 1.25B USD | 29.63 | ₹9.48 0.11 USD | ||
| KRBL Limited KRBL.BO | ₹402.90 4.87 USD |
+2
|
₹92.22B 1.12B USD | ₹10.05K 121.54 USD | ₹392.05 4.74 USD | ₹403.80 4.89 USD | ₹92.22B 1.12B USD | 15.13 | ₹26.62 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹442.50 5.35 USD |
+0.4
|
₹89.36B 1.08B USD | ₹5.46K 66.09 USD | ₹441.10 5.34 USD | ₹445.30 5.39 USD | ₹89.36B 1.08B USD | 22.11 | ₹20.01 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹398.05 4.82 USD |
+2.21
|
₹87.13B 1.05B USD | ₹37.19K 449.97 USD | ₹387.75 4.69 USD | ₹399.50 4.83 USD | ₹87.13B 1.05B USD | 33.28 | ₹11.96 0.14 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,345.65 16.28 USD |
-0.61
|
₹80.35B 972.06M USD | ₹4.58K 55.46 USD | ₹1,335.00 16.15 USD | ₹1,375.50 16.64 USD | ₹80.35B 972.06M USD | 47.10 | ₹28.57 0.35 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,237.35 14.97 USD |
-0.56
|
₹74.65B 903.1M USD | ₹2.19K 26.52 USD | ₹1,223.80 14.81 USD | ₹1,255.00 15.18 USD | ₹74.65B 903.1M USD | 28.74 | ₹43.05 0.52 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹237.55 2.87 USD |
-4.54
|
₹72.87B 881.55M USD | ₹33.97K 410.94 USD | ₹236.15 2.86 USD | ₹249.35 3.02 USD | ₹72.87B 881.55M USD | 53.62 | ₹4.43 0.05 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹122.95 1.49 USD |
+0.61
|
₹56.39B 682.27M USD | ₹34.80K 421.03 USD | ₹120.40 1.46 USD | ₹124.00 1.5 USD | ₹56.39B 682.27M USD | 27.26 | ₹4.51 0.05 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.95 0.31 USD |
+0.19
|
₹55.24B 668.32M USD | ₹263.16K 3.18K USD | ₹25.78 0.31 USD | ₹26.10 0.32 USD | ₹55.24B 668.32M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹186.70 2.26 USD |
-1.74
|
₹55.09B 666.53M USD | ₹3.28K 39.71 USD | ₹186.45 2.26 USD | ₹189.95 2.3 USD | ₹55.09B 666.53M USD | 16.08 | ₹11.61 0.14 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,594.55 43.49 USD |
-0.32
|
₹45.07B 545.33M USD | ₹12.00 0.15 USD | ₹2,915.00 35.27 USD | ₹3,615.00 43.74 USD | ₹45.07B 545.33M USD | 36.92 | ₹97.36 1.18 USD | ||
| VST Industries Limited VSTIND.BO | ₹254.30 3.08 USD |
+0.28
|
₹43.11B 521.62M USD | ₹6.95K 84.08 USD | ₹252.50 3.05 USD | ₹255.75 3.09 USD | ₹43.11B 521.62M USD | 14.18 | ₹17.93 0.22 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹461.90 5.59 USD |
-0.17
|
₹42.86B 518.56M USD | ₹3.09K 37.43 USD | ₹458.55 5.55 USD | ₹465.85 5.64 USD | ₹42.86B 518.56M USD | 24.76 | ₹18.65 0.23 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,060.55 61.22 USD |
+0.94
|
₹36.37B 440.07M USD | ₹128.00 1.55 USD | ₹5,005.20 60.55 USD | ₹5,073.30 61.38 USD | ₹36.37B 440.07M USD | 27.06 | ₹187.01 2.26 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹265.10 3.21 USD |
+0.63
|
₹36.32B 439.44M USD | ₹7.10K 85.92 USD | ₹260.05 3.15 USD | ₹266.00 3.22 USD | ₹36.32B 439.44M USD | 26.61 | ₹9.96 0.12 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹302.50 3.66 USD |
-2.06
|
₹36.08B 436.46M USD | ₹34.50K 417.34 USD | ₹298.85 3.62 USD | ₹312.70 3.78 USD | ₹36.08B 436.46M USD | 28.06 | ₹10.78 0.13 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹505.40 6.11 USD |
+4.36
|
₹31.01B 375.14M USD | ₹375.08K 4.54K USD | ₹481.75 5.83 USD | ₹516.95 6.25 USD | ₹31.01B 375.14M USD | 54.34 | ₹9.30 0.11 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹987.15 11.94 USD |
+0.57
|
₹28.59B 345.93M USD | ₹1.76K 21.28 USD | ₹979.05 11.84 USD | ₹996.60 12.06 USD | ₹28.59B 345.93M USD | 61.69 | ₹16.00 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,179.45 14.27 USD |
+0.63
|
₹28.19B 341.05M USD | ₹1.55K 18.79 USD | ₹1,163.00 14.07 USD | ₹1,200.00 14.52 USD | ₹28.19B 341.05M USD | 0 | -₹18.64 -0.2 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹175.70 2.13 USD |
-0.4
|
₹24.34B 294.43M USD | ₹9.84K 118.99 USD | ₹175.30 2.12 USD | ₹179.85 2.18 USD | ₹24.34B 294.43M USD | 15.68 | ₹11.20 0.14 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹299.00 3.62 USD |
-0.15
|
₹24.20B 292.79M USD | ₹2.37K 28.64 USD | ₹298.10 3.61 USD | ₹308.20 3.73 USD | ₹24.20B 292.79M USD | 7.07 | ₹42.25 0.51 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,034.85 12.52 USD |
+3.58
|
₹23.64B 286.04M USD | ₹13.20K 159.66 USD | ₹999.40 12.09 USD | ₹1,049.25 12.69 USD | ₹23.64B 286.04M USD | 16.52 | ₹62.64 0.76 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹210.05 2.54 USD |
-0.71
|
₹23.08B 279.19M USD | ₹4.18K 50.58 USD | ₹208.60 2.52 USD | ₹213.30 2.58 USD | ₹23.08B 279.19M USD | 30.09 | ₹6.98 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹107.25 1.3 USD |
-0.56
|
₹22.30B 269.76M USD | ₹13.48K 163.03 USD | ₹106.90 1.29 USD | ₹108.50 1.31 USD | ₹22.30B 269.76M USD | 20.54 | ₹5.22 0.06 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹947.45 11.46 USD |
-0.69
|
₹17.98B 217.55M USD | ₹1.32K 15.97 USD | ₹943.65 11.42 USD | ₹957.90 11.59 USD | ₹17.98B 217.55M USD | 21.17 | ₹44.74 0.54 USD | ||
| NIIT Limited NIITLTD.BO | ₹95.82 1.16 USD |
-1.98
|
₹13.06B 157.98M USD | ₹119.90K 1.45K USD | ₹95.20 1.15 USD | ₹98.90 1.2 USD | ₹13.06B 157.98M USD | 40.77 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,372.40 16.6 USD |
-4.67
|
₹12.86B 155.53M USD | ₹940.00 11.37 USD | ₹1,358.50 16.44 USD | ₹1,576.95 19.08 USD | ₹12.86B 155.53M USD | 24.82 | ₹55.28 0.67 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.41 0.28 USD |
+1.56
|
₹11.45B 138.48M USD | ₹88.96K 1.08K USD | ₹23.11 0.28 USD | ₹23.64 0.29 USD | ₹11.45B 138.48M USD | 234.09 | ₹0.10 0.001 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹433.75 5.25 USD |
+0.32
|
₹11.42B 138.17M USD | ₹4.33K 52.41 USD | ₹423.60 5.12 USD | ₹436.60 5.28 USD | ₹11.42B 138.17M USD | 20.81 | ₹20.84 0.25 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹263.80 3.19 USD |
-0.9
|
₹10.06B 121.72M USD | ₹7.33K 88.64 USD | ₹258.65 3.13 USD | ₹269.00 3.25 USD | ₹10.06B 121.72M USD | 8.93 | ₹29.52 0.36 USD | ||
| STEL Holdings Limited STEL.BO | ₹535.60 6.48 USD |
-1.28
|
₹9.88B 119.59M USD | ₹26.00 0.31 USD | ₹528.30 6.39 USD | ₹543.95 6.58 USD | ₹9.88B 119.59M USD | 58.09 | ₹9.22 0.11 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹278.90 3.37 USD |
-2.47
|
₹8.72B 105.44M USD | ₹24.46K 295.86 USD | ₹277.20 3.35 USD | ₹289.75 3.51 USD | ₹8.72B 105.44M USD | 38.41 | ₹7.26 0.09 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹124.15 1.5 USD |
-1.31
|
₹7.98B 96.59M USD | ₹15.40K 186.35 USD | ₹123.65 1.5 USD | ₹126.60 1.53 USD | ₹7.98B 96.59M USD | 14.25 | ₹8.71 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹378.95 4.58 USD |
+0.36
|
₹7.59B 91.78M USD | ₹3.95K 47.8 USD | ₹375.15 4.54 USD | ₹384.90 4.66 USD | ₹7.59B 91.78M USD | 11.96 | ₹31.68 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.35 0.45 USD |
+0.43
|
₹6.92B 83.73M USD | ₹21.28K 257.49 USD | ₹37.16 0.45 USD | ₹38.80 0.47 USD | ₹6.92B 83.73M USD | 46.11 | ₹0.81 0.009 USD | ||
| Kaya Limited KAYA.BO | ₹409.80 4.96 USD |
+1.54
|
₹6.22B 75.3M USD | ₹7.95K 96.21 USD | ₹378.45 4.58 USD | ₹426.45 5.16 USD | ₹6.22B 75.3M USD | 0 | -₹41.28 -0.4 USD | ||
| Aptech Limited APTECHT.BO | ₹97.30 1.18 USD |
+1.2
|
₹5.64B 68.28M USD | ₹4.47K 54.12 USD | ₹96.05 1.16 USD | ₹97.90 1.18 USD | ₹5.64B 68.28M USD | 26.01 | ₹3.74 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹69.00 0.83 USD |
-0.81
|
₹5.07B 61.29M USD | ₹10.45K 126.4 USD | ₹68.64 0.83 USD | ₹70.99 0.86 USD | ₹5.07B 61.29M USD | 16.31 | ₹4.23 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.54 0.5 USD |
+1.05
|
₹4.67B 56.54M USD | ₹9.43K 114.14 USD | ₹41.00 0.5 USD | ₹41.64 0.5 USD | ₹4.67B 56.54M USD | 47.74 | ₹0.87 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹44.46 0.54 USD |
+0.07
|
₹4.64B 56.19M USD | ₹20.11K 243.32 USD | ₹43.25 0.52 USD | ₹44.65 0.54 USD | ₹4.64B 56.19M USD | 0 | -₹26.44 -0.3 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹82.26 1 USD |
-1.03
|
₹4.46B 53.96M USD | ₹102.53K 1.24K USD | ₹81.55 0.99 USD | ₹83.68 1.01 USD | ₹4.46B 53.96M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹38.45 0.47 USD |
-1.89
|
₹3.81B 46.05M USD | ₹9.83K 118.89 USD | ₹37.52 0.45 USD | ₹39.60 0.48 USD | ₹3.81B 46.05M USD | 25.97 | ₹1.48 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹174.50 2.11 USD |
+2.92
|
₹3.77B 45.6M USD | ₹1.44K 17.41 USD | ₹170.45 2.06 USD | ₹175.65 2.13 USD | ₹3.77B 45.6M USD | 0 | -₹2.76 -0.03 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.19 0.03 USD |
+2.34
|
₹3.43B 41.54M USD | ₹107.75K 1.3K USD | ₹2.07 0.03 USD | ₹2.21 0.03 USD | ₹3.43B 41.54M USD | 31.28 | ₹0.07 0.0008 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹67.27 0.81 USD |
+0.39
|
₹3.37B 40.78M USD | ₹11.90K 143.99 USD | ₹66.06 0.8 USD | ₹68.74 0.83 USD | ₹3.37B 40.78M USD | 10.69 | ₹6.29 0.08 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹85.40 1.03 USD |
+1.3
|
₹3.34B 40.42M USD | ₹2.03K 24.6 USD | ₹84.00 1.02 USD | ₹85.50 1.03 USD | ₹3.34B 40.42M USD | 3.19 | ₹26.71 0.32 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹306.40 3.71 USD |
-4.61
|
₹3.22B 38.92M USD | ₹1.71K 20.68 USD | ₹304.60 3.69 USD | ₹316.35 3.83 USD | ₹3.22B 38.92M USD | 23.31 | ₹13.14 0.16 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹45.85 0.55 USD |
-1.31
|
₹3.09B 37.4M USD | ₹1.41K 17.08 USD | ₹45.85 0.55 USD | ₹48.17 0.58 USD | ₹3.09B 37.4M USD | 56.60 | ₹0.81 0.009 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.58 0.32 USD |
+1.72
|
₹3.01B 36.46M USD | ₹6.80K 82.24 USD | ₹26.13 0.32 USD | ₹26.88 0.33 USD | ₹3.01B 36.46M USD | 0 | -₹3.56 -0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹160.00 1.94 USD |
+0.06
|
₹2.95B 35.72M USD | ₹836.00 10.11 USD | ₹158.95 1.92 USD | ₹162.70 1.97 USD | ₹2.95B 35.72M USD | 10.26 | ₹15.59 0.19 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹237.05 2.87 USD |
-4.8
|
₹2.68B 32.39M USD | ₹359.00 4.34 USD | ₹237.05 2.87 USD | ₹238.50 2.89 USD | ₹2.68B 32.39M USD | 46.48 | ₹5.10 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.05 0.33 USD |
+0.52
|
₹2.49B 30.11M USD | ₹1.78K 21.47 USD | ₹26.55 0.32 USD | ₹27.49 0.33 USD | ₹2.49B 30.11M USD | 5.27 | ₹5.13 0.06 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.40 0.09 USD |
-3.52
|
₹2.42B 29.28M USD | ₹50.99K 616.91 USD | ₹7.31 0.09 USD | ₹7.70 0.09 USD | ₹2.42B 29.28M USD | 14.80 | ₹0.50 0.006 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹269.30 3.26 USD |
-0.31
|
₹2.32B 28.01M USD | ₹266.00 3.22 USD | ₹267.30 3.23 USD | ₹273.75 3.31 USD | ₹2.32B 28.01M USD | 12.30 | ₹21.88 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.19 0.23 USD |
+0.1
|
₹2.28B 27.59M USD | ₹8.37K 101.21 USD | ₹19.15 0.23 USD | ₹19.40 0.23 USD | ₹2.28B 27.59M USD | 8.45 | ₹2.27 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹102.10 1.24 USD |
-2.11
|
₹2.18B 26.36M USD | ₹3.57K 43.15 USD | ₹101.45 1.23 USD | ₹104.00 1.26 USD | ₹2.18B 26.36M USD | 9.12 | ₹11.19 0.14 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.22 0.57 USD |
-0.04
|
₹1.96B 23.67M USD | ₹18.18K 219.94 USD | ₹47.03 0.57 USD | ₹47.88 0.58 USD | ₹1.96B 23.67M USD | 0 | -₹4.35 -0.05 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.57 0.15 USD |
+0.16
|
₹1.93B 23.35M USD | ₹20.46K 247.56 USD | ₹12.42 0.15 USD | ₹12.71 0.15 USD | ₹1.93B 23.35M USD | 6.31 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.95 0.08 USD |
-0.57
|
₹1.51B 18.32M USD | ₹7.01K 84.76 USD | ₹6.80 0.08 USD | ₹7.11 0.09 USD | ₹1.51B 18.32M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹52.06 0.63 USD |
-0.69
|
₹1.44B 17.48M USD | ₹1.62K 19.55 USD | ₹52.06 0.63 USD | ₹55.70 0.67 USD | ₹1.44B 17.48M USD | 91.33 | ₹0.57 0.006 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.69 0.2 USD |
+1.4
|
₹1.32B 15.98M USD | ₹5.93K 71.79 USD | ₹16.31 0.2 USD | ₹17.90 0.22 USD | ₹1.32B 15.98M USD | 40.70 | ₹0.41 0.004 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹75.93 0.92 USD |
+1.66
|
₹1.32B 15.96M USD | ₹2.68K 32.45 USD | ₹74.31 0.9 USD | ₹76.00 0.92 USD | ₹1.32B 15.96M USD | 3.43 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹35.32 0.43 USD |
-0.11
|
₹1.17B 14.16M USD | ₹3.14K 38 USD | ₹35.00 0.42 USD | ₹36.01 0.44 USD | ₹1.17B 14.16M USD | 0 | -₹9.02 -0.1 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹163.00 1.97 USD |
+0.4
|
₹968.22M 11.71M USD | ₹242.00 2.93 USD | ₹160.00 1.94 USD | ₹163.20 1.97 USD | ₹968.22M 11.71M USD | 0 | -₹0.73 -0.008 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹9.96 0.12 USD |
+0.1
|
₹852.62M 10.32M USD | ₹7.87K 95.26 USD | ₹9.81 0.12 USD | ₹10.44 0.13 USD | ₹852.62M 10.32M USD | 0 | -₹0.91 -0.01 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.00 0.39 USD |
0
|
₹563.48M 6.82M USD | ₹493.00 5.96 USD | ₹30.75 0.37 USD | ₹33.40 0.4 USD | ₹563.48M 6.82M USD | 13.61 | ₹2.35 0.03 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹31.42 0.38 USD |
+2.21
|
₹559.75M 6.77M USD | ₹2.03K 24.52 USD | ₹30.06 0.36 USD | ₹31.90 0.39 USD | ₹559.75M 6.77M USD | 0 | -₹1.42 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}