للبلد: الهند منصة التبادل: BSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (106)
- {{country.name}}
- جميع البلدان
- الهند (106)
BSE (106)
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (106)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $416.15 5.03 USD |
+0.87
|
$5.21T 63.02B USD | $650.62K 7.87K USD | $412.1 4.99 USD | $417.1 5.05 USD | $5.21T 63.02B USD | 26.40 | $15.76 0.19 USD | |
| Varun Beverages Limited VBL.BO | $464.05 5.61 USD |
+1.72
|
$1.57T 18.99B USD | $569.27K 6.89K USD | $452.15 5.47 USD | $464.9 5.62 USD | $1.57T 18.99B USD | 54.98 | $8.44 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.27 0.4 USD |
+1.22
|
$70.81B 856.74M USD | $256.15K 3.1K USD | $32.63 0.39 USD | $34.02 0.41 USD | $70.81B 856.74M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.55 0.35 USD |
+3.14
|
$35.53B 429.85M USD | $3.44M 41.56K USD | $27.33 0.33 USD | $29.61 0.36 USD | $35.53B 429.85M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.97 0.04 USD |
-1
|
$4.66B 56.33M USD | $367.97K 4.45K USD | $2.96 0.04 USD | $3.02 0.04 USD | $4.66B 56.33M USD | 33.00 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,410.3 29.16 USD |
+3.01
|
$5.66T 68.52B USD | $219.3K 2.65K USD | $2,343 28.35 USD | $2,415 29.22 USD | $5.66T 68.52B USD | 53.10 | $45.39 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,237.2 51.26 USD |
-0.56
|
$2.76T 33.36B USD | $14.5K 175.46 USD | $4,230 51.18 USD | $4,295.75 51.97 USD | $2.76T 33.36B USD | 102.52 | $41.33 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,422.95 29.31 USD |
+1.29
|
$2.34T 28.27B USD | $19.32K 233.69 USD | $2,392.05 28.94 USD | $2,425.8 29.35 USD | $2.34T 28.27B USD | 72.87 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,883.65 71.18 USD |
+1.99
|
$1.42T 17.15B USD | $3.42K 41.35 USD | $5,777 69.89 USD | $5,898.35 71.36 USD | $1.42T 17.15B USD | 64.96 | $90.57 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,268.3 15.34 USD |
+6.33
|
$1.3T 15.7B USD | $251.93K 3.05K USD | $1,220 14.76 USD | $1,271.75 15.39 USD | $1.3T 15.7B USD | 69.95 | $18.13 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,102.25 13.34 USD |
+1.16
|
$1.09T 13.2B USD | $24.94K 301.77 USD | $1,086.75 13.15 USD | $1,108 13.4 USD | $1.09T 13.2B USD | 84.26 | $13.08 0.16 USD | |
| Marico Limited MARICO.BO | $729.25 8.82 USD |
+0.05
|
$943.95B 11.42B USD | $208.72K 2.53K USD | $726.45 8.79 USD | $738.95 8.94 USD | $943.95B 11.42B USD | 58.15 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.BO | $512.75 6.2 USD |
+3.53
|
$909.46B 11B USD | $640.6K 7.75K USD | $497.7 6.02 USD | $517.7 6.26 USD | $909.46B 11B USD | 51.53 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,465.7 29.83 USD |
+0.76
|
$670.64B 8.11B USD | $29.51K 357.01 USD | $2,446.7 29.6 USD | $2,491.9 30.15 USD | $670.64B 8.11B USD | 46.64 | $52.86 0.64 USD | |
| United Breweries Limited UBL.BO | $1,990.45 24.08 USD |
+0.65
|
$526.28B 6.37B USD | $2.44K 29.54 USD | $1,975.7 23.9 USD | $2,006.2 24.27 USD | $526.28B 6.37B USD | 119.83 | $16.61 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,524.65 103.13 USD |
-2
|
$443.23B 5.36B USD | $3.88K 46.93 USD | $8,468 102.45 USD | $8,724.55 105.55 USD | $443.23B 5.36B USD | 38.28 | $222.69 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,399.4 162.11 USD |
+0.46
|
$435.36B 5.27B USD | $166 2.01 USD | $13,288 160.76 USD | $13,615.85 164.73 USD | $435.36B 5.27B USD | 60.52 | $221.4 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,629.3 31.81 USD |
-0.08
|
$351.98B 4.26B USD | $4.57K 55.29 USD | $2,596.6 31.41 USD | $2,646.9 32.02 USD | $351.98B 4.26B USD | 101.95 | $25.79 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,785.75 130.49 USD |
+0.83
|
$351.46B 4.25B USD | $1.03K 12.41 USD | $10,654 128.9 USD | $10,877.95 131.61 USD | $351.46B 4.25B USD | 65.89 | $163.67 1.98 USD | |
| Emami Limited EMAMILTD.BO | $576 6.97 USD |
+2.45
|
$251.42B 3.04B USD | $30.35K 367.12 USD | $561.4 6.79 USD | $586 7.09 USD | $251.42B 3.04B USD | 31.13 | $18.5 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $964.95 11.67 USD |
+1.26
|
$214.94B 2.6B USD | $1.89K 22.87 USD | $900.1 10.89 USD | $970.25 11.74 USD | $214.94B 2.6B USD | 77.31 | $12.48 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,092 13.21 USD |
-0.24
|
$194.15B 2.35B USD | $4.88K 59.02 USD | $1,074.2 13 USD | $1,137.55 13.76 USD | $194.15B 2.35B USD | 22.11 | $49.37 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $785.1 9.5 USD |
+0.42
|
$151B 1.83B USD | $8.46K 102.4 USD | $775 9.38 USD | $797.65 9.65 USD | $151B 1.83B USD | 35.11 | $22.36 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,991.05 24.09 USD |
+0.49
|
$138.92B 1.68B USD | $2.36K 28.5 USD | $1,973.95 23.88 USD | $2,015 24.38 USD | $138.92B 1.68B USD | 12.37 | $160.89 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $352.25 4.26 USD |
+2.97
|
$129.35B 1.56B USD | $313.82K 3.8K USD | $340.45 4.12 USD | $364.75 4.41 USD | $129.35B 1.56B USD | 34.91 | $10.09 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,991.45 24.09 USD |
-0.15
|
$126.72B 1.53B USD | $5.65K 68.37 USD | $1,972.35 23.86 USD | $2,010.4 24.32 USD | $126.72B 1.53B USD | 36.57 | $54.45 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $602.65 7.29 USD |
+2.11
|
$121.68B 1.47B USD | $38.47K 465.46 USD | $587.85 7.11 USD | $607.4 7.35 USD | $121.68B 1.47B USD | 27.97 | $21.54 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $891.25 10.78 USD |
+0.84
|
$118.69B 1.44B USD | $2.94K 35.59 USD | $877.15 10.61 USD | $898.4 10.87 USD | $118.69B 1.44B USD | 38.33 | $23.25 0.28 USD | |
| KRBL Limited KRBL.BO | $391.4 4.74 USD |
-1.45
|
$89.59B 1.08B USD | $56.57K 684.45 USD | $388.75 4.7 USD | $401.5 4.86 USD | $89.59B 1.08B USD | 18.80 | $20.81 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,477.2 17.87 USD |
+0.26
|
$88.06B 1.07B USD | $2.14K 25.93 USD | $1,455.1 17.6 USD | $1,486.85 17.99 USD | $88.06B 1.07B USD | 107.82 | $13.7 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,412.8 17.09 USD |
+4.2
|
$86.69B 1.05B USD | $3.3K 39.88 USD | $1,329.85 16.09 USD | $1,414.75 17.12 USD | $86.69B 1.05B USD | 59.53 | $23.73 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $1,412.15 17.08 USD |
+0.45
|
$85.19B 1.03B USD | $1.78K 21.55 USD | $1,397.1 16.9 USD | $1,417.45 17.15 USD | $85.19B 1.03B USD | 32.61 | $43.3 0.52 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $371.6 4.5 USD |
-0.93
|
$81.34B 984.11M USD | $28.82K 348.61 USD | $370.1 4.48 USD | $383.5 4.64 USD | $81.34B 984.11M USD | 34.15 | $10.88 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $580.4 7.02 USD |
+7.61
|
$69.35B 838.99M USD | $80.24K 970.73 USD | $526.35 6.37 USD | $583 7.05 USD | $69.35B 838.99M USD | 61.15 | $9.49 0.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $339.8 4.11 USD |
-0.45
|
$65.8B 796.03M USD | $70.38K 851.51 USD | $336.95 4.08 USD | $347.15 4.2 USD | $65.8B 796.03M USD | 28.77 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.05 1.34 USD |
-0.27
|
$50.94B 616.23M USD | $20.12K 243.44 USD | $109.2 1.32 USD | $112.3 1.36 USD | $50.94B 616.23M USD | 20.37 | $5.45 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,995 48.33 USD |
+2.44
|
$50.1B 606.08M USD | $15 0.18 USD | $3,895 47.12 USD | $3,995 48.33 USD | $50.1B 606.08M USD | 47.86 | $83.46 1.01 USD | |
| VST Industries Limited VSTIND.BO | $285.1 3.45 USD |
-1.47
|
$48.34B 584.8M USD | $24.12K 291.75 USD | $284 3.44 USD | $289.85 3.51 USD | $48.34B 584.8M USD | 16.67 | $17.1 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $498.95 6.04 USD |
+1.34
|
$46.3B 560.16M USD | $32.09K 388.21 USD | $488 5.9 USD | $500.05 6.05 USD | $46.3B 560.16M USD | 24.60 | $20.28 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $308.55 3.73 USD |
+2.87
|
$45.52B 550.77M USD | $47.42K 573.7 USD | $297.65 3.6 USD | $309.85 3.75 USD | $45.52B 550.77M USD | 18.53 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,358.85 64.83 USD |
-0.17
|
$38.52B 466.01M USD | $566 6.85 USD | $5,283.3 63.92 USD | $5,407 65.42 USD | $38.52B 466.01M USD | 25.59 | $209.35 2.53 USD | |
| S H Kelkar and Company Limited SHK.BO | $234.95 2.84 USD |
-0.11
|
$32.52B 393.46M USD | $17.25K 208.64 USD | $230.05 2.78 USD | $237.85 2.88 USD | $32.52B 393.46M USD | 43.83 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $155.35 1.88 USD |
-0.77
|
$32.3B 390.75M USD | $41.43K 501.17 USD | $154.3 1.87 USD | $158.7 1.92 USD | $32.3B 390.75M USD | 29.42 | $5.28 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $233.45 2.82 USD |
+5.78
|
$32.02B 387.38M USD | $168.53K 2.04K USD | $221.4 2.68 USD | $239.15 2.89 USD | $32.02B 387.38M USD | 25.85 | $9.03 0.11 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $391.1 4.73 USD |
+0.08
|
$31.66B 382.98M USD | $11.09K 134.15 USD | $390.2 4.72 USD | $401.95 4.86 USD | $31.66B 382.98M USD | 8.18 | $47.79 0.58 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $266.55 3.22 USD |
-0.36
|
$29.28B 354.29M USD | $2.46K 29.76 USD | $263.85 3.19 USD | $268.95 3.25 USD | $29.28B 354.29M USD | 42.24 | $6.31 0.08 USD | |
| Cupid Limited CUPID.BO | $108 1.31 USD |
-0.6
|
$28.99B 350.78M USD | $72.17K 873.12 USD | $107.65 1.3 USD | $109.9 1.33 USD | $28.99B 350.78M USD | 71.52 | $1.51 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $960.8 11.62 USD |
+0.8
|
$27.84B 336.81M USD | $3.46K 41.87 USD | $949.75 11.49 USD | $969 11.72 USD | $27.84B 336.81M USD | 127.59 | $7.53 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $230.95 2.79 USD |
-0.26
|
$27.53B 333.07M USD | $368.62K 4.46K USD | $229 2.77 USD | $241.95 2.93 USD | $27.53B 333.07M USD | 24.25 | $9.52 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,029.4 12.45 USD |
+0.24
|
$24.58B 297.32M USD | $1.51K 18.27 USD | $981.9 11.88 USD | $1,045.75 12.65 USD | $24.58B 297.32M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $378 4.57 USD |
+1.06
|
$23.19B 280.57M USD | $57.55K 696.21 USD | $365.6 4.42 USD | $382 4.62 USD | $23.19B 280.57M USD | 42.66 | $8.86 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,184.3 14.33 USD |
-1.52
|
$21.41B 259.04M USD | $8.82K 106.65 USD | $1,172.3 14.18 USD | $1,228.75 14.87 USD | $21.41B 259.04M USD | 30.77 | $38.48 0.47 USD | |
| G.M. Breweries Limited GMBREW.BO | $760.75 9.2 USD |
+0.67
|
$17.38B 210.28M USD | $2.45K 29.58 USD | $754.6 9.13 USD | $766.75 9.28 USD | $17.38B 210.28M USD | 13.47 | $56.45 0.68 USD | |
| NIIT Limited NIITLTD.BO | $126.1 1.53 USD |
-2.4
|
$17.15B 207.44M USD | $24.9K 301.27 USD | $125.8 1.52 USD | $129.2 1.56 USD | $17.15B 207.44M USD | 36.23 | $3.48 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $30.79 0.37 USD |
-1.09
|
$15.05B 182.14M USD | $121.06K 1.46K USD | $30.53 0.37 USD | $31.69 0.38 USD | $15.05B 182.14M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $293.15 3.55 USD |
+0.88
|
$11.18B 135.26M USD | $2.04K 24.68 USD | $290.6 3.52 USD | $302.4 3.66 USD | $11.18B 135.26M USD | 12.65 | $23.16 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $157 1.9 USD |
+2.85
|
$10.1B 122.15M USD | $57.15K 691.38 USD | $151.1 1.83 USD | $159.45 1.93 USD | $10.1B 122.15M USD | 19.67 | $7.98 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $503.9 6.1 USD |
+1.5
|
$10.09B 122.04M USD | $2.85K 34.46 USD | $496.45 6.01 USD | $515.35 6.23 USD | $10.09B 122.04M USD | 11.46 | $43.94 0.53 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.31 0.6 USD |
-0.24
|
$9.14B 110.54M USD | $78.34K 947.72 USD | $48.92 0.59 USD | $50.99 0.62 USD | $9.14B 110.54M USD | 39.13 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $152.45 1.84 USD |
-0.97
|
$8.84B 106.98M USD | $2.73K 33.06 USD | $151.5 1.83 USD | $155.9 1.89 USD | $8.84B 106.98M USD | 46.33 | $3.29 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $114 1.38 USD |
+0.4
|
$8.37B 101.25M USD | $2.93K 35.42 USD | $112.8 1.36 USD | $116.95 1.41 USD | $8.37B 101.25M USD | 19.32 | $5.9 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $243.05 2.94 USD |
-1.36
|
$7.6B 91.89M USD | $1.93K 23.29 USD | $242.85 2.94 USD | $247.85 3 USD | $7.6B 91.89M USD | 197.60 | $1.23 0.01 USD | |
| STEL Holdings Limited STEL.BO | $407.8 4.93 USD |
-1.95
|
$7.53B 91.05M USD | $445 5.38 USD | $405.25 4.9 USD | $421.65 5.1 USD | $7.53B 91.05M USD | 47.36 | $8.61 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $265.35 3.21 USD |
-1.43
|
$6.99B 84.53M USD | $5.3K 64.1 USD | $256 3.1 USD | $272 3.29 USD | $6.99B 84.53M USD | 20.19 | $13.14 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $706.3 8.55 USD |
-2.98
|
$6.62B 80.04M USD | $90 1.09 USD | $704 8.52 USD | $735 8.89 USD | $6.62B 80.04M USD | 29.57 | $23.88 0.29 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.45 1.36 USD |
+0.18
|
$5.63B 68.16M USD | $189 2.29 USD | $112.35 1.36 USD | $113.6 1.37 USD | $5.63B 68.16M USD | 15.25 | $7.37 0.09 USD | |
| Kaya Limited KAYA.BO | $429.25 5.19 USD |
-2
|
$5.62B 68.02M USD | $2.31K 27.92 USD | $429.25 5.19 USD | $429.35 5.19 USD | $5.62B 68.02M USD | 0 | -$25.48 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.54 0.6 USD |
-0.44
|
$5.59B 67.6M USD | $54.01K 653.39 USD | $49.31 0.6 USD | $51.8 0.63 USD | $5.59B 67.6M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.61 1.13 USD |
+0.33
|
$5.06B 61.27M USD | $4.13K 49.97 USD | $91.91 1.11 USD | $94.01 1.14 USD | $5.06B 61.27M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.02 0.53 USD |
-1.63
|
$4.38B 52.96M USD | $115 1.39 USD | $43.94 0.53 USD | $44.92 0.54 USD | $4.38B 52.96M USD | 29.34 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.21 0.44 USD |
+0.92
|
$4.11B 49.67M USD | $39.78K 481.3 USD | $35.07 0.42 USD | $37.13 0.45 USD | $4.11B 49.67M USD | 28.51 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $220 2.66 USD |
+2.54
|
$4.06B 49.12M USD | $755 9.13 USD | $214 2.59 USD | $225 2.72 USD | $4.06B 49.12M USD | 27.26 | $8.07 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.15 1.22 USD |
+0.55
|
$3.96B 47.87M USD | $12.96K 156.79 USD | $100.05 1.21 USD | $104.3 1.26 USD | $3.96B 47.87M USD | 3.61 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.9 0.43 USD |
+2.57
|
$3.75B 45.37M USD | $107.11K 1.3K USD | $34.64 0.42 USD | $36.75 0.44 USD | $3.75B 45.37M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $310.5 3.76 USD |
+0.45
|
$3.26B 39.44M USD | $998 12.07 USD | $306.95 3.71 USD | $312.8 3.78 USD | $3.26B 39.44M USD | 19.65 | $15.8 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $275.5 3.33 USD |
+2.21
|
$3.11B 37.64M USD | $332 4.02 USD | $252.05 3.05 USD | $282.95 3.42 USD | $3.11B 37.64M USD | 81.75 | $3.37 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.7 0.31 USD |
+2.35
|
$3.05B 36.95M USD | $30.4K 367.79 USD | $25.08 0.3 USD | $26.32 0.32 USD | $3.05B 36.95M USD | 3.81 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.31 0.11 USD |
-2
|
$3.04B 36.84M USD | $92.96K 1.12K USD | $9.31 0.11 USD | $9.31 0.11 USD | $3.04B 36.84M USD | 23.87 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.BO | $105.95 1.28 USD |
-2.8
|
$2.94B 35.57M USD | $1.34K 16.19 USD | $105 1.27 USD | $108.25 1.31 USD | $2.94B 35.57M USD | 96.31 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.7 4.06 USD |
+0.8
|
$2.89B 34.92M USD | $1.71K 20.68 USD | $330.1 3.99 USD | $339.25 4.1 USD | $2.89B 34.92M USD | 14.97 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.98 0.35 USD |
+0.69
|
$2.67B 32.26M USD | $9.78K 118.35 USD | $28.51 0.34 USD | $29.48 0.36 USD | $2.67B 32.26M USD | 7.50 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.17 0.46 USD |
-1.17
|
$2.57B 31.13M USD | $6.25K 75.64 USD | $37.74 0.46 USD | $38.92 0.47 USD | $2.57B 31.13M USD | 56.97 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.05 0.19 USD |
+0.06
|
$2.46B 29.82M USD | $34.23K 414.14 USD | $16 0.19 USD | $16.56 0.2 USD | $2.46B 29.82M USD | 7.16 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.66 0.64 USD |
-0.17
|
$2.18B 26.39M USD | $11.37K 137.56 USD | $52 0.63 USD | $53 0.64 USD | $2.18B 26.39M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.88 0.12 USD |
-0.2
|
$2.15B 26.04M USD | $125.25K 1.52K USD | $9.77 0.12 USD | $10.18 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.99 0.27 USD |
-0.05
|
$1.74B 21.05M USD | $2.44K 29.52 USD | $21.78 0.26 USD | $22.34 0.27 USD | $1.74B 21.05M USD | 115.73 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.13 0.59 USD |
+0.33
|
$1.63B 19.7M USD | $5.27K 63.76 USD | $47 0.57 USD | $49.9 0.6 USD | $1.63B 19.7M USD | 20.13 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.97 0.16 USD |
-0.46
|
$1.11B 13.43M USD | $8.04K 97.28 USD | $12.85 0.16 USD | $13.33 0.16 USD | $1.11B 13.43M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $155.55 1.88 USD |
-1.24
|
$923.97M 11.18M USD | $128 1.55 USD | $151.25 1.83 USD | $157.9 1.91 USD | $923.97M 11.18M USD | 0 | -$1.86 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.56 0.21 USD |
+1.8
|
$724.86M 8.77M USD | $2K 24.23 USD | $17.56 0.21 USD | $17.67 0.21 USD | $724.86M 8.77M USD | 7.76 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.61 0.36 USD |
-0.34
|
$713.27M 8.63M USD | $2.07K 25.07 USD | $28.5 0.34 USD | $29.88 0.36 USD | $713.27M 8.63M USD | 423.00 | $0.07 0.0008 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
-4.82
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.56 0.44 USD |
+2.99
|
$643.78M 7.79M USD | $1.79K 21.68 USD | $34.1 0.41 USD | $36.8 0.45 USD | $643.78M 7.79M USD | 14.00 | $2.61 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.49 0.34 USD |
+1.71
|
$489.38M 5.92M USD | $154 1.86 USD | $28.11 0.34 USD | $28.5 0.34 USD | $489.38M 5.92M USD | 6.11 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.56 0.35 USD |
-1.42
|
$454.06M 5.49M USD | $348 4.21 USD | $28.55 0.35 USD | $29.38 0.36 USD | $454.06M 5.49M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $66.7 0.81 USD |
0
|
$400.86M 4.85M USD | $1 0.01 USD | $66.7 0.81 USD | $66.7 0.81 USD | $400.86M 4.85M USD | 0 | -$0.07 -0.0008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}