للبلد: النمسا منصة التبادل: Vienna القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (101)
- {{country.name}}
- جميع البلدان
- النمسا (101)
Vienna (101)
- {{item.name}}
- جميع منصات التبادل
- Vienna (101)
التكنولوجيا (101)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.04 17.53 USD |
-2.2
|
$623.15M 681.19M USD | $65K 71.06K USD | $15.94 17.42 USD | $16.44 17.97 USD | $623.15M 681.19M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $44.8 48.97 USD |
+4.67
|
$594.47M 649.84M USD | $4.3K 4.7K USD | $43.1 47.11 USD | $44.8 48.97 USD | $594.47M 649.84M USD | 27.15 | $1.65 1.8 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.6 8.31 USD |
-1.04
|
$108.68M 118.8M USD | $3.16K 3.45K USD | $7.56 8.26 USD | $7.7 8.42 USD | $108.68M 118.8M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $403.15 440.7 USD |
+0.14
|
$3T 3.28T USD | $222 242.68 USD | $400.05 437.31 USD | $405.75 443.54 USD | $3T 3.28T USD | 35.02 | $11.51 12.58 USD | |
| NVIDIA Corporation NVDA.VI | $117.62 128.57 USD |
-1.79
|
$2.87T 3.14T USD | $3.4K 3.72K USD | $116.12 126.93 USD | $118.78 129.84 USD | $2.87T 3.14T USD | 44.89 | $2.62 2.86 USD | |
| Apple Inc. AAPL.VI | $178.14 194.73 USD |
-2.16
|
$2.66T 2.91T USD | $956 1.05K USD | $177.48 194.01 USD | $179.38 196.09 USD | $2.66T 2.91T USD | 31.14 | $5.72 6.25 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $205.45 224.58 USD |
-0.58
|
$966.02B 1.06T USD | $4 4.37 USD | $202.4 221.25 USD | $205.45 224.58 USD | $966.02B 1.06T USD | 107.00 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $171.6 187.58 USD |
0
|
$890.01B 972.9B USD | $14 15.3 USD | $169.2 184.96 USD | $171.6 187.58 USD | $890.01B 972.9B USD | 23.31 | $7.36 8.05 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $140.72 153.83 USD |
-0.58
|
$394.61B 431.36B USD | $79 86.36 USD | $139.1 152.06 USD | $140.72 153.83 USD | $394.61B 431.36B USD | 37.12 | $3.79 4.14 USD | |
| SAP SE SAP.VI | $264.05 288.64 USD |
-0.43
|
$308.74B 337.49B USD | $0 0 USD | $263.05 287.55 USD | $264.5 289.13 USD | $308.74B 337.49B USD | 54.10 | $4.88 5.33 USD | |
| ASML Holding N.V. ASML.VI | $652.2 712.94 USD |
-1.47
|
$256.45B 280.33B USD | $0 0 USD | $650.9 711.52 USD | $657.7 718.95 USD | $256.45B 280.33B USD | 29.49 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMN.VI | $652 712.72 USD |
-1.51
|
$256.37B 280.24B USD | $1 1.09 USD | $652 712.72 USD | $662 723.66 USD | $256.37B 280.24B USD | 29.48 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PLTR.VI | $111.62 122.02 USD |
-0.02
|
$252.59B 276.11B USD | $643 702.89 USD | $107.92 117.97 USD | $111.62 122.02 USD | $252.59B 276.11B USD | 558.10 | $0.2 0.22 USD | |
| Salesforce, Inc. CRM.VI | $252 275.47 USD |
-0.3
|
$241.79B 264.31B USD | $212 231.74 USD | $249.5 272.74 USD | $252 275.47 USD | $241.79B 264.31B USD | 44.52 | $5.66 6.19 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $868 948.84 USD |
-2.69
|
$233.86B 255.64B USD | $11 12.02 USD | $868 948.84 USD | $872 953.21 USD | $233.86B 255.64B USD | 10.49 | $82.69 90.39 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $723 790.34 USD |
-2.43
|
$227.65B 248.85B USD | $0 0 USD | $723 790.34 USD | $728 795.8 USD | $227.65B 248.85B USD | 8.74 | $82.7 90.4 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.25 61.49 USD |
+0.04
|
$222.75B 243.5B USD | $0 0 USD | $55.86 61.06 USD | $56.25 61.49 USD | $222.75B 243.5B USD | 25.80 | $2.18 2.38 USD | |
| International Business Machines Corporation IBM.VI | $230.6 252.08 USD |
-0.9
|
$214.32B 234.28B USD | $11 12.02 USD | $230.1 251.53 USD | $231.5 253.06 USD | $214.32B 234.28B USD | 44.26 | $5.21 5.7 USD | |
| ServiceNow, Inc. SNOW.VI | $904.7 988.96 USD |
+0.44
|
$187.26B 204.7B USD | $1 1.09 USD | $897.2 980.76 USD | $904.7 988.96 USD | $187.26B 204.7B USD | 137.49 | $6.58 7.19 USD | |
| Intuit Inc. INTU.VI | $588.8 643.64 USD |
-0.14
|
$164.61B 179.94B USD | $0 0 USD | $584.9 639.37 USD | $588.8 643.64 USD | $164.61B 179.94B USD | 62.04 | $9.49 10.37 USD | |
| Uber Technologies, Inc. UBER.VI | $78.35 85.65 USD |
-0.95
|
$163.84B 179.1B USD | $462 505.03 USD | $78.11 85.38 USD | $78.9 86.25 USD | $163.84B 179.1B USD | 15.39 | $5.09 5.56 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $98.72 107.91 USD |
-3.08
|
$160.06B 174.97B USD | $649 709.44 USD | $98.72 107.91 USD | $99.9 109.2 USD | $160.06B 174.97B USD | 80.91 | $1.22 1.33 USD | |
| Adobe Inc. ADBE.VI | $367.35 401.56 USD |
-1.28
|
$156.56B 171.15B USD | $0 0 USD | $365.35 399.38 USD | $368.7 403.04 USD | $156.56B 171.15B USD | 27.27 | $13.47 14.72 USD | |
| Texas Instruments Incorporated TXN.VI | $160.1 175.01 USD |
-3.89
|
$145.45B 158.99B USD | $0 0 USD | $160.1 175.01 USD | $165.26 180.65 USD | $145.45B 158.99B USD | 34.06 | $4.7 5.14 USD | |
| QUALCOMM Incorporated QCOM.VI | $131.34 143.57 USD |
-3.96
|
$144.21B 157.64B USD | $95 103.85 USD | $131.34 143.57 USD | $134.54 147.07 USD | $144.21B 157.64B USD | 15.04 | $8.73 9.54 USD | |
| Sony Group Corporation SON1.VI | $22.43 24.52 USD |
-0.04
|
$135.55B 148.17B USD | $0 0 USD | $22.43 24.52 USD | $22.61 24.72 USD | $135.55B 148.17B USD | 19.50 | $1.15 1.26 USD | |
| Applied Materials, Inc. AMAT.VI | $143.18 156.52 USD |
-2.15
|
$116.33B 127.16B USD | $1 1.09 USD | $142.72 156.01 USD | $144.44 157.89 USD | $116.33B 127.16B USD | 19.56 | $7.32 8 USD | |
| Micron Technology, Inc. MU.VI | $85.6 93.57 USD |
-1.44
|
$95.66B 104.57B USD | $489 534.54 USD | $84.09 91.92 USD | $85.69 93.67 USD | $95.66B 104.57B USD | 22.94 | $3.73 4.08 USD | |
| Analog Devices, Inc. ADI.VI | $188.44 205.99 USD |
-5.54
|
$93.46B 102.17B USD | $0 0 USD | $188.44 205.99 USD | $200.25 218.9 USD | $93.46B 102.17B USD | 67.54 | $2.79 3.05 USD | |
| Amphenol Corporation APH.VI | $75.69 82.74 USD |
-1.19
|
$91.55B 100.08B USD | $0 0 USD | $75.69 82.74 USD | $75.87 82.94 USD | $91.55B 100.08B USD | 41.36 | $1.83 2 USD | |
| KLA Corporation KLAC.VI | $684.4 748.14 USD |
-2.47
|
$90.51B 98.94B USD | $51 55.75 USD | $680.1 743.44 USD | $691.6 756.01 USD | $90.51B 98.94B USD | 27.94 | $24.49 26.77 USD | |
| Intel Corporation INTC.VI | $18.3 20.01 USD |
-3.68
|
$79.83B 87.27B USD | $2.16K 2.36K USD | $18.3 20.01 USD | $18.47 20.19 USD | $79.83B 87.27B USD | 0 | -$3.99 -4.3 USD | |
| Fiserv, Inc. FISV.VI | $143.46 156.82 USD |
-1.09
|
$79.54B 86.95B USD | $0 0 USD | $143.3 156.65 USD | $143.82 157.21 USD | $79.54B 86.95B USD | 28.52 | $5.03 5.5 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $280.45 306.57 USD |
-0.83
|
$76.57B 83.71B USD | $0 0 USD | $278.5 304.44 USD | $281.7 307.94 USD | $76.57B 83.71B USD | 79.90 | $3.51 3.84 USD | |
| Synopsys, Inc. SYNP.VI | $445.85 487.37 USD |
-1.3
|
$68.94B 75.36B USD | $0 0 USD | $443.9 485.24 USD | $445.85 487.37 USD | $68.94B 75.36B USD | 60.16 | $7.41 8.1 USD | |
| Infosys Limited IOY.VI | $15.95 17.44 USD |
-1.54
|
$66.29B 72.47B USD | $0 0 USD | $15.9 17.38 USD | $16.1 17.6 USD | $66.29B 72.47B USD | 23.45 | $0.68 0.74 USD | |
| Dell Technologies Inc. DELL.VI | $98.62 107.8 USD |
-2.57
|
$66.04B 72.19B USD | $0 0 USD | $98.62 107.8 USD | $99.41 108.67 USD | $66.04B 72.19B USD | 17.36 | $5.68 6.21 USD | |
| Motorola Solutions, Inc. MOSI.VI | $373.6 408.4 USD |
-0.93
|
$62.48B 68.3B USD | $0 0 USD | $373.6 408.4 USD | $378.2 413.42 USD | $62.48B 68.3B USD | 35.01 | $10.67 11.66 USD | |
| Snowflake Inc. SNWF.VI | $177.26 193.77 USD |
+9.43
|
$59.22B 64.74B USD | $365 398.99 USD | $169.7 185.51 USD | $177.68 194.23 USD | $59.22B 64.74B USD | 0 | -$3.43 -3.7 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $260.75 285.03 USD |
-0.08
|
$55.79B 60.98B USD | $0 0 USD | $259.05 283.18 USD | $260.75 285.03 USD | $55.79B 60.98B USD | 57.05 | $4.57 5 USD | |
| Adyen N.V. ADYE.VI | $1,604.4 1753.83 USD |
-0.84
|
$50.59B 55.3B USD | $0 0 USD | $1,604.4 1753.83 USD | $1,610.4 1760.38 USD | $50.59B 55.3B USD | 54.18 | $29.61 32.37 USD | |
| Infineon Technologies AG IFX.VI | $34.69 37.92 USD |
+0.59
|
$45.3B 49.52B USD | $374 408.83 USD | $34.14 37.32 USD | $34.85 38.09 USD | $45.3B 49.52B USD | 36.51 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $176.5 192.94 USD |
-5.87
|
$44.59B 48.74B USD | $10 10.93 USD | $176.5 192.94 USD | $186 203.32 USD | $44.59B 48.74B USD | 21.57 | $8.18 8.94 USD | |
| Dassault Systèmes SE DSY2.VI | $33.77 36.92 USD |
-0.56
|
$44.33B 48.46B USD | $0 0 USD | $33.61 36.74 USD | $33.82 36.97 USD | $44.33B 48.46B USD | 37.94 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $43.04 47.04 USD |
+0.29
|
$36.86B 40.29B USD | $0 0 USD | $42.62 46.58 USD | $43.04 47.04 USD | $36.86B 40.29B USD | 93.55 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.04 75.47 USD |
-2.47
|
$36.27B 39.65B USD | $0 0 USD | $69.04 75.47 USD | $70.07 76.6 USD | $36.27B 39.65B USD | 49.66 | $1.39 1.52 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.77 77.36 USD |
-1.15
|
$34.89B 38.13B USD | $0 0 USD | $70.69 77.27 USD | $70.96 77.57 USD | $34.89B 38.13B USD | 16.73 | $4.23 4.62 USD | |
| The Trade Desk, Inc. TTD.VI | $66.07 72.22 USD |
-2.12
|
$31.74B 34.69B USD | $0 0 USD | $65.85 71.98 USD | $66.21 72.38 USD | $31.74B 34.69B USD | 90.50 | $0.73 0.8 USD | |
| Block, Inc. SQU.VI | $51.48 56.27 USD |
+2.78
|
$31.05B 33.94B USD | $1.09K 1.19K USD | $49.06 53.63 USD | $51.49 56.29 USD | $31.05B 33.94B USD | 14.02 | $3.67 4.01 USD | |
| Microchip Technology Incorporated MCHP.VI | $51.33 56.11 USD |
-4.24
|
$27.61B 30.18B USD | $2 2.19 USD | $51.33 56.11 USD | $52.56 57.46 USD | $27.61B 30.18B USD | 0 | -$0.01 -0.01 USD | |
| ANSYS, Inc. ANSS.VI | $304.7 333.08 USD |
+0.16
|
$26.79B 29.28B USD | $0 0 USD | $303.8 332.09 USD | $304.7 333.08 USD | $26.79B 29.28B USD | 50.86 | $5.99 6.55 USD | |
| Wipro Limited WIOA.VI | $2.54 2.78 USD |
-1.55
|
$26.78B 29.27B USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $26.78B 29.27B USD | 19.53 | $0.13 0.14 USD | |
| Nokia Oyj NOKI.VI | $4.73 5.17 USD |
+0.81
|
$25.66B 28.05B USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $25.66B 28.05B USD | 21.50 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $145.65 159.22 USD |
-2.22
|
$24.75B 27.06B USD | $0 0 USD | $145.65 159.22 USD | $149.5 163.42 USD | $24.75B 27.06B USD | 15.38 | $9.47 10.35 USD | |
| Canon Inc. CNN1.VI | $26.89 29.39 USD |
-0.96
|
$24.45B 26.73B USD | $0 0 USD | $26.82 29.32 USD | $26.91 29.42 USD | $24.45B 26.73B USD | 26.36 | $1.02 1.11 USD | |
| HP Inc. HPQ.VI | $25.3 27.66 USD |
-1.67
|
$23.85B 26.07B USD | $0 0 USD | $25.27 27.62 USD | $25.34 27.7 USD | $23.85B 26.07B USD | 10.20 | $2.48 2.71 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.74 10.65 USD |
+0.23
|
$22.75B 24.87B USD | $0 0 USD | $9.68 10.58 USD | $9.74 10.65 USD | $22.75B 24.87B USD | 8.32 | $1.17 1.28 USD | |
| Zoom Communications Inc. ZOOM.VI | $71.82 78.51 USD |
-2.22
|
$21.73B 23.75B USD | $145 158.5 USD | $71.82 78.51 USD | $73.59 80.44 USD | $21.73B 23.75B USD | 24.34 | $2.95 3.22 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $197.75 216.17 USD |
+1.64
|
$21.56B 23.57B USD | $0 0 USD | $195.45 213.65 USD | $197.75 216.17 USD | $21.56B 23.57B USD | 29.38 | $6.73 7.36 USD | |
| Seagate Technology Holdings plc STXH.VI | $97.21 106.26 USD |
+3.14
|
$20.63B 22.55B USD | $1.28K 1.4K USD | $91.92 100.48 USD | $98.06 107.19 USD | $20.63B 22.55B USD | 15.70 | $6.19 6.77 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.56 17 USD |
-1.42
|
$20.43B 22.34B USD | $0 0 USD | $15.5 16.94 USD | $15.62 17.07 USD | $20.43B 22.34B USD | 8.40 | $1.85 2.02 USD | |
| STMicroelectronics N.V. STMI.VI | $22.51 24.6 USD |
-1.81
|
$20.11B 21.99B USD | $2.91K 3.18K USD | $22.51 24.6 USD | $22.87 25 USD | $20.11B 21.99B USD | 21.43 | $1.05 1.15 USD | |
| ZTE Corporation FZM.VI | $2.5 2.73 USD |
-2.23
|
$17.36B 18.98B USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $17.36B 18.98B USD | 11.88 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $44.9 49.08 USD |
-0.1
|
$15.66B 17.12B USD | $0 0 USD | $43.88 47.97 USD | $44.9 49.08 USD | $15.66B 17.12B USD | 17.26 | $2.6 2.84 USD | |
| First Solar, Inc. FSLR.VI | $136.42 149.13 USD |
-5.8
|
$14.63B 15.99B USD | $0 0 USD | $135.26 147.86 USD | $146.1 159.71 USD | $14.63B 15.99B USD | 13.01 | $10.48 11.46 USD | |
| Nemetschek SE NEM.VI | $118.9 129.97 USD |
+0.51
|
$13.88B 15.18B USD | $0 0 USD | $117.3 128.22 USD | $118.9 129.97 USD | $13.88B 15.18B USD | 77.20 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.27 74.63 USD |
+0.09
|
$9.72B 10.62B USD | $0 0 USD | $67.59 73.89 USD | $68.27 74.63 USD | $9.72B 10.62B USD | 25.76 | $2.65 2.9 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.26 68.06 USD |
-3.41
|
$9.35B 10.22B USD | $0 0 USD | $62.26 68.06 USD | $63.24 69.13 USD | $9.35B 10.22B USD | 27.30 | $2.28 2.49 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.02 38.28 USD |
-1.13
|
$8.15B 8.91B USD | $0 0 USD | $34.74 37.98 USD | $35.02 38.28 USD | $8.15B 8.91B USD | 37.25 | $0.94 1.03 USD | |
| Dropbox, Inc. DBX.VI | $25.5 27.87 USD |
+0.39
|
$6.95B 7.59B USD | $0 0 USD | $25.34 27.7 USD | $25.5 27.87 USD | $6.95B 7.59B USD | 18.88 | $1.35 1.48 USD | |
| Nexi S.p.A. NEXI.VI | $5.25 5.74 USD |
-1.2
|
$6.45B 7.05B USD | $0 0 USD | $5.24 5.73 USD | $5.33 5.82 USD | $6.45B 7.05B USD | 37.48 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $33.58 36.71 USD |
+0.9
|
$5.97B 6.52B USD | $0 0 USD | $33.18 36.27 USD | $33.58 36.71 USD | $5.97B 6.52B USD | 21.38 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $14.15 15.47 USD |
-1.72
|
$5.84B 6.39B USD | $0 0 USD | $14.06 15.37 USD | $14.15 15.47 USD | $5.84B 6.39B USD | 108.84 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $38.48 42.06 USD |
-1.18
|
$4.86B 5.31B USD | $0 0 USD | $37.74 41.25 USD | $38.92 42.54 USD | $4.86B 5.31B USD | 21.37 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.7 2.95 USD |
-0.74
|
$2.7B 2.95B USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $2.7B 2.95B USD | 0 | -$1.26 -1.3 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.48 11.46 USD |
-0.76
|
$1.64B 1.79B USD | $0 0 USD | $10.37 11.34 USD | $10.52 11.5 USD | $1.64B 1.79B USD | 12.93 | $0.81 0.89 USD | |
| AIXTRON SE AIXT.VI | $12.47 13.63 USD |
-0.48
|
$1.41B 1.54B USD | $0 0 USD | $12.37 13.52 USD | $12.58 13.75 USD | $1.41B 1.54B USD | 14.16 | $0.88 0.96 USD | |
| Worldline SA WLN.VI | $4.89 5.34 USD |
-8.11
|
$1.38B 1.51B USD | $0 0 USD | $4.85 5.3 USD | $5.15 5.63 USD | $1.38B 1.51B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.VI | $35.4 38.7 USD |
-3.65
|
$1.06B 1.16B USD | $0 0 USD | $35.2 38.48 USD | $36.58 39.99 USD | $1.06B 1.16B USD | 26.81 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $8.83 9.65 USD |
-2.9
|
$1.06B 1.16B USD | $0 0 USD | $8.71 9.52 USD | $8.83 9.65 USD | $1.06B 1.16B USD | 0 | -$0.5 -0.5 USD | |
| Cancom SE COK.VI | $27.55 30.12 USD |
-1.25
|
$868.25M 949.11M USD | $0 0 USD | $27.45 30.01 USD | $27.8 30.39 USD | $868.25M 949.11M USD | 27.82 | $0.99 1.08 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $15.92 17.4 USD |
-4.1
|
$824.2M 900.96M USD | $60 65.59 USD | $15.92 17.4 USD | $16.44 17.97 USD | $824.2M 900.96M USD | 0 | -$4.45 -4.8 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $13.26 14.5 USD |
-24.66
|
$783.16M 856.1M USD | $1.65K 1.81K USD | $13.26 14.5 USD | $17.43 19.06 USD | $783.16M 856.1M USD | 0 | -$27.23 -29.7 USD | |
| SMA Solar Technology AG S92.VI | $21.06 23.02 USD |
-4.1
|
$731.45M 799.57M USD | $3 3.28 USD | $20.9 22.85 USD | $22.36 24.44 USD | $731.45M 799.57M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $23.35 25.52 USD |
-2.51
|
$614.71M 671.96M USD | $0 0 USD | $23.25 25.42 USD | $24.15 26.4 USD | $614.71M 671.96M USD | 14.23 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $4.9 5.36 USD |
+0.12
|
$611.62M 668.59M USD | $0 0 USD | $4.89 5.34 USD | $4.91 5.36 USD | $611.62M 668.59M USD | 0 | -$0.14 -0.1 USD | |
| 3D Systems Corporation DDD.VI | $1.46 1.6 USD |
-3.47
|
$199.16M 217.71M USD | $96 104.94 USD | $1.44 1.57 USD | $1.48 1.62 USD | $199.16M 217.71M USD | 0 | -$1.87 -2.04 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.52 0.57 USD |
-2.25
|
$80.97M 88.51M USD | $1 1.09 USD | $0.52 0.56 USD | $0.53 0.58 USD | $80.97M 88.51M USD | 0 | -$0.78 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}