صفحة النتائج 3 للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (268)
- {{country.name}}
- جميع البلدان
- الصين (268)
Shanghai (268)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (268)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.93 6.53 USD |
-0.8
|
$4.1B 570.49M USD | $330.52K 45.96K USD | $46.3 6.44 USD | $47.82 6.65 USD | $4.1B 570.49M USD | 31.92 | $1.47 0.2 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.39 4.23 USD |
-0.98
|
$4.09B 568.26M USD | $1.22M 169.71K USD | $30.08 4.18 USD | $30.86 4.29 USD | $4.09B 568.26M USD | 49.81 | $0.61 0.08 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.48 4.1 USD |
-1.57
|
$4.06B 563.96M USD | $1.07M 148.78K USD | $29.16 4.05 USD | $29.83 4.15 USD | $4.06B 563.96M USD | 0 | -$1.9 -0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.72 1.91 USD |
-0.22
|
$4.04B 561.49M USD | $1.8M 250.15K USD | $13.58 1.89 USD | $13.87 1.93 USD | $4.04B 561.49M USD | 0 | -$0.26 -0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $71.03 9.88 USD |
-1.47
|
$3.98B 552.98M USD | $1.43M 198.43K USD | $69.88 9.72 USD | $74 10.29 USD | $3.98B 552.98M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.1 3.35 USD |
-0.62
|
$3.87B 537.63M USD | $749.2K 104.17K USD | $23.94 3.33 USD | $24.51 3.41 USD | $3.87B 537.63M USD | 19.75 | $1.22 0.17 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.75 4.69 USD |
-0.97
|
$3.82B 530.53M USD | $479.46K 66.67K USD | $33.6 4.67 USD | $34.45 4.79 USD | $3.82B 530.53M USD | 0 | -$0.53 -0.07 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.49 1.32 USD |
-0.52
|
$3.8B 527.82M USD | $1.79M 248.5K USD | $9.42 1.31 USD | $9.63 1.34 USD | $3.8B 527.82M USD | 67.78 | $0.14 0.02 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20 2.78 USD |
-0.4
|
$3.77B 524.7M USD | $563.45K 78.34K USD | $19.85 2.76 USD | $20.3 2.82 USD | $3.77B 524.7M USD | 43.47 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.9 0.96 USD |
+0.44
|
$3.7B 514.93M USD | $6.87M 955.38K USD | $6.78 0.94 USD | $6.93 0.96 USD | $3.7B 514.93M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.06 3.62 USD |
-1.03
|
$3.7B 514.58M USD | $2.56M 355.55K USD | $25.72 3.58 USD | $26.55 3.69 USD | $3.7B 514.58M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.25 1.01 USD |
-0.55
|
$3.67B 510.7M USD | $7.08M 984.06K USD | $7.22 1 USD | $7.38 1.03 USD | $3.67B 510.7M USD | 30.20 | $0.24 0.03 USD | |
| *ST INTER-TELECOM 600289.SS | $5.76 0.8 USD |
0
|
$3.63B 505.4M USD | $1.98M 274.72K USD | $5.78 0.8 USD | $5.78 0.8 USD | $3.63B 505.4M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.83 1.23 USD |
-0.23
|
$3.59B 499.37M USD | $2.15M 298.71K USD | $8.75 1.22 USD | $9.03 1.26 USD | $3.59B 499.37M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.33 1.16 USD |
-0.95
|
$3.56B 494.35M USD | $3.07M 427.17K USD | $8.25 1.15 USD | $8.47 1.18 USD | $3.56B 494.35M USD | 55.53 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.34 1.85 USD |
-0.52
|
$3.55B 494M USD | $1.88M 260.77K USD | $13.26 1.84 USD | $13.55 1.88 USD | $3.55B 494M USD | 21.86 | $0.61 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $48.23 6.71 USD |
-0.41
|
$3.54B 492.78M USD | $1.74M 242.26K USD | $47.86 6.65 USD | $48.9 6.8 USD | $3.54B 492.78M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.83 1.51 USD |
-0.55
|
$3.53B 491.39M USD | $2.02M 281.26K USD | $10.74 1.49 USD | $11 1.53 USD | $3.53B 491.39M USD | 0 | -$0.37 -0.05 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.48 2.29 USD |
+0.73
|
$3.51B 487.81M USD | $2.27M 315.07K USD | $16.29 2.27 USD | $16.86 2.34 USD | $3.51B 487.81M USD | 0 | -$0.06 -0.008 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.03 0.7 USD |
-0.4
|
$3.49B 485.66M USD | $8.03M 1.12M USD | $4.97 0.69 USD | $5.19 0.72 USD | $3.49B 485.66M USD | 125.75 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.33 4.36 USD |
+1.99
|
$3.45B 479.47M USD | $1.06M 147.39K USD | $30.48 4.24 USD | $32.26 4.49 USD | $3.45B 479.47M USD | 0 | -$0.24 -0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.9 0.4 USD |
-1.69
|
$3.43B 477.31M USD | $11.21M 1.56M USD | $2.88 0.4 USD | $2.97 0.41 USD | $3.43B 477.31M USD | 0 | -$1.63 -0.2 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.37 1.16 USD |
-1.99
|
$3.36B 467M USD | $842.6K 117.16K USD | $8.34 1.16 USD | $8.56 1.19 USD | $3.36B 467M USD | 0 | -$0.69 -0.09 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.99 2.22 USD |
-0.5
|
$3.32B 461.44M USD | $2.99M 415.11K USD | $15.66 2.18 USD | $16.2 2.25 USD | $3.32B 461.44M USD | 106.59 | $0.15 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.09 5.16 USD |
-0.08
|
$3.27B 455.06M USD | $446.12K 62.03K USD | $36.88 5.13 USD | $37.68 5.24 USD | $3.27B 455.06M USD | 74.18 | $0.5 0.07 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.94 1.66 USD |
-0.75
|
$3.27B 454.56M USD | $1.71M 238.29K USD | $11.85 1.65 USD | $12.07 1.68 USD | $3.27B 454.56M USD | 29.12 | $0.41 0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.75 0.52 USD |
-1.06
|
$3.2B 445.12M USD | $12.63M 1.76M USD | $3.73 0.52 USD | $3.86 0.54 USD | $3.2B 445.12M USD | 53.57 | $0.07 0.009 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.39 3.81 USD |
+0.48
|
$3.16B 438.8M USD | $1.01M 139.9K USD | $26.87 3.74 USD | $27.67 3.85 USD | $3.16B 438.8M USD | 0 | -$2.36 -0.3 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $42.17 5.86 USD |
-0.07
|
$3.11B 433.03M USD | $625.97K 87.04K USD | $41.8 5.81 USD | $42.76 5.95 USD | $3.11B 433.03M USD | 22.91 | $1.84 0.26 USD | |
| Koal Software Co., Ltd. 603232.SS | $13.17 1.83 USD |
-0.53
|
$3.11B 432.26M USD | $2.56M 355.65K USD | $13.06 1.82 USD | $13.39 1.86 USD | $3.11B 432.26M USD | 82.31 | $0.16 0.02 USD | |
| VEKEN TECH 600152.SS | $5.84 0.81 USD |
-1.85
|
$3.09B 429.62M USD | $4.57M 635.28K USD | $5.8 0.81 USD | $5.97 0.83 USD | $3.09B 429.62M USD | 0 | -$0.09 -0.01 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.06 0.84 USD |
-0.82
|
$3.06B 425.09M USD | $1.21M 168.73K USD | $6.03 0.84 USD | $6.14 0.85 USD | $3.06B 425.09M USD | 151.50 | $0.04 0.005 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.08 3.49 USD |
-0.44
|
$3.04B 422.57M USD | $1.31M 181.86K USD | $24.91 3.46 USD | $25.75 3.58 USD | $3.04B 422.57M USD | 41.11 | $0.61 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.05 4.18 USD |
-0.92
|
$3.02B 420.52M USD | $881.97K 122.63K USD | $29.78 4.14 USD | $30.53 4.24 USD | $3.02B 420.52M USD | 100.16 | $0.3 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.85 3.04 USD |
+0.88
|
$2.98B 414.55M USD | $10.42M 1.45M USD | $21.5 2.99 USD | $22.74 3.16 USD | $2.98B 414.55M USD | 145.66 | $0.15 0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.28 3.1 USD |
-0.62
|
$2.87B 399.33M USD | $918.81K 127.75K USD | $22.12 3.08 USD | $23.06 3.21 USD | $2.87B 399.33M USD | 46.41 | $0.48 0.07 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.99 1.25 USD |
-0.55
|
$2.85B 396.44M USD | $2.45M 340.42K USD | $8.88 1.23 USD | $9.11 1.27 USD | $2.85B 396.44M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.25 2.95 USD |
+0.47
|
$2.83B 394.12M USD | $3.82M 530.65K USD | $20.73 2.88 USD | $21.99 3.06 USD | $2.83B 394.12M USD | 0 | -$0.04 -0.005 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $16.95 2.36 USD |
-5.47
|
$2.73B 379.61M USD | $16.75M 2.33M USD | $16.94 2.36 USD | $17.89 2.49 USD | $2.73B 379.61M USD | 169.50 | $0.1 0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.07 2.1 USD |
+0.13
|
$2.72B 377.66M USD | $854.65K 118.83K USD | $14.92 2.07 USD | $15.33 2.13 USD | $2.72B 377.66M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.26 5.18 USD |
+0.32
|
$2.71B 376.86M USD | $1.16M 161.12K USD | $36.9 5.13 USD | $38.27 5.32 USD | $2.71B 376.86M USD | 161.99 | $0.23 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.49 4.66 USD |
+0.87
|
$2.7B 376.01M USD | $374.37K 52.05K USD | $32.89 4.57 USD | $33.87 4.71 USD | $2.7B 376.01M USD | 0 | -$0.94 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.51 2.71 USD |
-0.76
|
$2.63B 365.43M USD | $987.68K 137.33K USD | $19.43 2.7 USD | $19.93 2.77 USD | $2.63B 365.43M USD | 60.96 | $0.32 0.04 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $53.25 7.4 USD |
-2.92
|
$2.55B 353.91M USD | $1.68M 233.67K USD | $52 7.23 USD | $54.17 7.53 USD | $2.55B 353.91M USD | 0 | -$2.32 -0.3 USD | |
| BIRD 600130.SS | $3.35 0.47 USD |
-0.59
|
$2.51B 349.35M USD | $41.86M 5.82M USD | $3.31 0.46 USD | $3.45 0.48 USD | $2.51B 349.35M USD | 335.00 | $0.01 0.001 USD | |
| LANGFANG DEV 600149.SS | $6.22 0.86 USD |
+10.09
|
$2.36B 328.78M USD | $17.79M 2.47M USD | $6 0.83 USD | $6 0.83 USD | $2.36B 328.78M USD | 27.04 | $0.23 0.03 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.13 1.83 USD |
-1.43
|
$2.36B 328.62M USD | $1.07M 148.12K USD | $13.09 1.82 USD | $13.49 1.88 USD | $2.36B 328.62M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.03 3.9 USD |
-0.71
|
$2.36B 327.66M USD | $443.87K 61.72K USD | $27.8 3.87 USD | $28.8 4 USD | $2.36B 327.66M USD | 45.95 | $0.61 0.08 USD | |
| HCR Co., Ltd 688500.SS | $31.54 4.39 USD |
-1.56
|
$2.34B 325.73M USD | $850.19K 118.21K USD | $31.25 4.35 USD | $31.97 4.45 USD | $2.34B 325.73M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.08 1.96 USD |
+0.07
|
$2.26B 314.39M USD | $5.45M 757.27K USD | $13.85 1.93 USD | $14.29 1.99 USD | $2.26B 314.39M USD | 234.66 | $0.06 0.008 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.89 6.94 USD |
-0.78
|
$2.22B 308M USD | $467.3K 64.97K USD | $49.07 6.82 USD | $50.95 7.08 USD | $2.22B 308M USD | 0 | -$2.55 -0.3 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.52 4.52 USD |
-1.63
|
$2.19B 305M USD | $432.85K 60.18K USD | $32.28 4.49 USD | $33.41 4.65 USD | $2.19B 305M USD | 53.31 | $0.61 0.08 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.51 3.83 USD |
-0.54
|
$2.17B 301.58M USD | $872.07K 121.26K USD | $27.32 3.8 USD | $28.35 3.94 USD | $2.17B 301.58M USD | 51.90 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.54 3.83 USD |
+0.22
|
$2.14B 297.65M USD | $578.45K 80.43K USD | $27.01 3.76 USD | $27.96 3.89 USD | $2.14B 297.65M USD | 0 | -$1.12 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.8 2.75 USD |
-0.1
|
$2.04B 283.68M USD | $1.12M 156.02K USD | $19.52 2.71 USD | $20.35 2.83 USD | $2.04B 283.68M USD | 0 | -$0.86 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.99 2.64 USD |
-2.11
|
$2.03B 282.81M USD | $789.01K 109.71K USD | $18.82 2.62 USD | $19.8 2.75 USD | $2.03B 282.81M USD | 0 | -$1.06 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.49 2.57 USD |
+0.16
|
$1.85B 257.09M USD | $1.38M 192.3K USD | $18.21 2.53 USD | $18.96 2.64 USD | $1.85B 257.09M USD | 0 | -$0.75 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.93 1.38 USD |
-0.2
|
$1.84B 256.03M USD | $834.89K 116.09K USD | $9.86 1.37 USD | $10.17 1.41 USD | $1.84B 256.03M USD | 0 | -$1.1 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.44 2.01 USD |
-0.89
|
$1.73B 240.93M USD | $1.69M 235.25K USD | $14.22 1.98 USD | $14.79 2.06 USD | $1.73B 240.93M USD | 0 | -$1.22 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.11 3.07 USD |
-0.85
|
$1.68B 233.64M USD | $1.02M 141.21K USD | $21.84 3.04 USD | $22.5 3.13 USD | $1.68B 233.64M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.49 1.32 USD |
-1.45
|
$1.59B 221.68M USD | $916.18K 127.39K USD | $9.43 1.31 USD | $9.82 1.37 USD | $1.59B 221.68M USD | 0 | -$0.56 -0.07 USD | |
| BUT'ONE 600455.SS | $24.98 3.47 USD |
-2.19
|
$1.56B 216.94M USD | $1.02M 141.28K USD | $24.7 3.43 USD | $25.65 3.57 USD | $1.56B 216.94M USD | 46.25 | $0.54 0.08 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.79 0.39 USD |
-0.36
|
$1.37B 190.9M USD | $44.98M 6.25M USD | $2.73 0.38 USD | $2.89 0.4 USD | $1.37B 190.9M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.64 0.51 USD |
-0.27
|
$1.2B 166.44M USD | $3.93M 547.05K USD | $3.59 0.5 USD | $3.75 0.52 USD | $1.2B 166.44M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}