صفحة النتائج 2 للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (268)
- {{country.name}}
- جميع البلدان
- الصين (268)
Shanghai (268)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (268)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUASHENG TEAMSUN 600410.SS | $10.13 1.41 USD |
+1.81
|
$11.11B 1.54B USD | $107.01M 14.88M USD | $9.82 1.37 USD | $10.23 1.42 USD | $11.11B 1.54B USD | 32.67 | $0.31 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.77 3.44 USD |
-1.12
|
$11.03B 1.53B USD | $1.02M 141.72K USD | $24.62 3.42 USD | $25.4 3.53 USD | $11.03B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.52 6.61 USD |
+0.13
|
$10.98B 1.53B USD | $4.77M 663.17K USD | $47.08 6.55 USD | $48.5 6.74 USD | $10.98B 1.53B USD | 76.64 | $0.62 0.09 USD | |
| ETERN 600105.SS | $7.42 1.03 USD |
+0.13
|
$10.85B 1.51B USD | $86.82M 12.07M USD | $7.31 1.02 USD | $7.6 1.06 USD | $10.85B 1.51B USD | 33.72 | $0.22 0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.45 1.59 USD |
-0.09
|
$10.82B 1.5B USD | $11.57M 1.61M USD | $11.33 1.58 USD | $11.58 1.61 USD | $10.82B 1.5B USD | 71.56 | $0.16 0.02 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.45 1.45 USD |
-0.19
|
$10.78B 1.5B USD | $3.88M 539.04K USD | $10.38 1.44 USD | $10.59 1.47 USD | $10.78B 1.5B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.49B — | $55.6K — | $0.3699 — | $0.3699 — | $1.49B — | 0 | $0 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.65 3.71 USD |
-0.63
|
$10.68B 1.49B USD | $1.38M 191.89K USD | $26.48 3.68 USD | $27.2 3.78 USD | $10.68B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $86.3 12 USD |
+1.33
|
$10.55B 1.47B USD | $475.13K 66.06K USD | $84.58 11.76 USD | $87.42 12.16 USD | $10.55B 1.47B USD | 77.05 | $1.12 0.16 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.35 4.64 USD |
-0.89
|
$10.51B 1.46B USD | $1.42M 197.16K USD | $33.2 4.62 USD | $33.71 4.69 USD | $10.51B 1.46B USD | 10.10 | $3.3 0.46 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.08 1.4 USD |
-0.49
|
$10.36B 1.44B USD | $22.16M 3.08M USD | $10 1.39 USD | $10.2 1.42 USD | $10.36B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $38.48 5.35 USD |
+0.42
|
$10.31B 1.43B USD | $8.75M 1.22M USD | $38 5.28 USD | $38.78 5.39 USD | $10.31B 1.43B USD | 60.12 | $0.64 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.29 3.24 USD |
-2.35
|
$10.11B 1.41B USD | $1.92M 267.57K USD | $23.22 3.23 USD | $23.96 3.33 USD | $10.11B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.42 4.23 USD |
-0.98
|
$10.04B 1.4B USD | $631.07K 87.75K USD | $30.13 4.19 USD | $30.89 4.3 USD | $10.04B 1.4B USD | 46.09 | $0.66 0.09 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.84 6.37 USD |
-2.65
|
$10.02B 1.39B USD | $3.55M 493.94K USD | $45.53 6.33 USD | $47.08 6.55 USD | $10.02B 1.39B USD | 18.48 | $2.48 0.34 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.08 3.63 USD |
+0.46
|
$9.94B 1.38B USD | $2.12M 294.42K USD | $25.86 3.6 USD | $26.3 3.66 USD | $9.94B 1.38B USD | 17.27 | $1.51 0.21 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $7.55 1.05 USD |
+10.06
|
$9.82B 1.36B USD | $223.83M 31.12M USD | $7.43 1.03 USD | $7.55 1.05 USD | $9.82B 1.36B USD | 151.00 | $0.05 0.006 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $62.46 8.68 USD |
+0.89
|
$9.81B 1.36B USD | $1.89M 263.04K USD | $61.18 8.51 USD | $62.9 8.75 USD | $9.81B 1.36B USD | 37.85 | $1.65 0.23 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.51 5.49 USD |
-2.4
|
$9.58B 1.33B USD | $2.57M 357.32K USD | $39.39 5.48 USD | $40.53 5.64 USD | $9.58B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.93 2.91 USD |
+0.05
|
$9.48B 1.32B USD | $8.22M 1.14M USD | $20.7 2.88 USD | $21.21 2.95 USD | $9.48B 1.32B USD | 0 | -$0.49 -0.06 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.71 11.78 USD |
-0.58
|
$9.42B 1.31B USD | $483.5K 67.23K USD | $84.45 11.74 USD | $85.91 11.95 USD | $9.42B 1.31B USD | 43.21 | $1.96 0.27 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.7 9.83 USD |
-0.42
|
$9.31B 1.3B USD | $758.03K 105.4K USD | $70.11 9.75 USD | $71.57 9.95 USD | $9.31B 1.3B USD | 53.56 | $1.32 0.18 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.02 3.2 USD |
+0.44
|
$9.28B 1.29B USD | $1.8M 250.36K USD | $22.72 3.16 USD | $23.19 3.22 USD | $9.28B 1.29B USD | 39.01 | $0.59 0.08 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.89 1.24 USD |
-0.67
|
$8.88B 1.23B USD | $5.33M 741.16K USD | $8.83 1.23 USD | $9.01 1.25 USD | $8.88B 1.23B USD | 19.75 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.54 1.6 USD |
-0.43
|
$8.86B 1.23B USD | $1.76M 244.81K USD | $11.48 1.6 USD | $11.7 1.63 USD | $8.86B 1.23B USD | 76.93 | $0.15 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $83.88 11.66 USD |
-0.23
|
$8.86B 1.23B USD | $1.17M 162.43K USD | $83.58 11.62 USD | $85.54 11.89 USD | $8.86B 1.23B USD | 34.09 | $2.46 0.34 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.31 3.66 USD |
-0.15
|
$8.84B 1.23B USD | $3.1M 430.49K USD | $26.22 3.65 USD | $26.96 3.75 USD | $8.84B 1.23B USD | 0 | -$0.52 -0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.05 0.56 USD |
-1.94
|
$8.82B 1.23B USD | $30.85M 4.29M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.82B 1.23B USD | 0 | $0 0 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.05 2.79 USD |
-0.99
|
$8.8B 1.22B USD | $5.69M 791.66K USD | $19.81 2.75 USD | $20.48 2.85 USD | $8.8B 1.22B USD | 182.27 | $0.11 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.64 1.48 USD |
+4.42
|
$8.65B 1.2B USD | $37.6M 5.23M USD | $10.07 1.4 USD | $10.75 1.49 USD | $8.65B 1.2B USD | 39.40 | $0.27 0.04 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.22 1.14 USD |
+2.62
|
$8.35B 1.16B USD | $14.53M 2.02M USD | $7.92 1.1 USD | $8.25 1.15 USD | $8.35B 1.16B USD | 21.07 | $0.39 0.05 USD | |
| TIANTONG 600330.SS | $6.77 0.94 USD |
-0.44
|
$8.35B 1.16B USD | $5.22M 726.2K USD | $6.74 0.94 USD | $6.83 0.95 USD | $8.35B 1.16B USD | 84.62 | $0.08 0.01 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $118.78 16.52 USD |
+0.07
|
$8.31B 1.16B USD | $195.74K 27.22K USD | $117.82 16.38 USD | $119.73 16.65 USD | $8.31B 1.16B USD | 48.08 | $2.47 0.34 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $94.54 13.15 USD |
+0.67
|
$8.3B 1.15B USD | $514.28K 71.51K USD | $93.06 12.94 USD | $95.88 13.33 USD | $8.3B 1.15B USD | 9454.00 | $0.01 0.001 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.22 3.65 USD |
-0.94
|
$8.25B 1.15B USD | $977.07K 135.85K USD | $26.13 3.63 USD | $26.82 3.73 USD | $8.25B 1.15B USD | 39.72 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.16 5.58 USD |
-1.3
|
$8.25B 1.15B USD | $1.22M 169.57K USD | $40.02 5.56 USD | $40.69 5.66 USD | $8.25B 1.15B USD | 41.40 | $0.97 0.13 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.47 3.54 USD |
-1.28
|
$8.16B 1.13B USD | $4.98M 691.76K USD | $25.32 3.52 USD | $25.96 3.61 USD | $8.16B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.49 2.71 USD |
-0.2
|
$8B 1.11B USD | $2.48M 344.99K USD | $19.3 2.68 USD | $19.84 2.76 USD | $8B 1.11B USD | 39.77 | $0.49 0.07 USD | |
| YCIG 600345.SS | $24.01 3.34 USD |
-0.74
|
$7.91B 1.1B USD | $2.46M 342.01K USD | $23.92 3.33 USD | $24.5 3.41 USD | $7.91B 1.1B USD | 42.87 | $0.56 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.27 0.45 USD |
-1.8
|
$7.9B 1.1B USD | $110.9M 15.42M USD | $3.23 0.45 USD | $3.4 0.47 USD | $7.9B 1.1B USD | 0 | -$0.83 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.74 1.35 USD |
-0.41
|
$7.67B 1.07B USD | $13.43M 1.87M USD | $9.59 1.33 USD | $9.85 1.37 USD | $7.67B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-2.34
|
$1.06B — | $295.92K — | $0.17 — | $0.17 — | $1.06B — | 0 | $0 — | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.88 1.23 USD |
+0.34
|
$7.57B 1.05B USD | $18.91M 2.63M USD | $8.7 1.21 USD | $9.09 1.26 USD | $7.57B 1.05B USD | 0 | -$1.12 -0.1 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.98 2.08 USD |
-0.79
|
$7.52B 1.05B USD | $750.1K 104.3K USD | $14.84 2.06 USD | $15.17 2.11 USD | $7.52B 1.05B USD | 18.04 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.88 1.37 USD |
-1.59
|
$7.46B 1.04B USD | $11.66M 1.62M USD | $9.79 1.36 USD | $10 1.39 USD | $7.46B 1.04B USD | 0 | -$0.19 -0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.81 2.62 USD |
-1.93
|
$7.25B 1.01B USD | $8.66M 1.2M USD | $18.71 2.6 USD | $19.11 2.66 USD | $7.25B 1.01B USD | 72.34 | $0.26 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.39 6.87 USD |
+3.3
|
$7.22B 1B USD | $4.55M 632.54K USD | $47.5 6.6 USD | $49.94 6.94 USD | $7.22B 1B USD | 51.98 | $0.95 0.13 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.71 4.97 USD |
+2.82
|
$7.21B 1B USD | $7.96M 1.11M USD | $35.56 4.94 USD | $37.2 5.17 USD | $7.21B 1B USD | 108.21 | $0.33 0.05 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.04 2.09 USD |
+0.33
|
$7.01B 975.17M USD | $10.78M 1.5M USD | $14.81 2.06 USD | $15.13 2.1 USD | $7.01B 975.17M USD | 100.26 | $0.15 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $53.15 7.39 USD |
+0.93
|
$6.98B 970.4M USD | $4.12M 573.28K USD | $52.6 7.31 USD | $55.43 7.71 USD | $6.98B 970.4M USD | 52.62 | $1.01 0.14 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.97 1.66 USD |
0
|
$6.95B 965.92M USD | $7.25M 1.01M USD | $11.85 1.65 USD | $12.24 1.7 USD | $6.95B 965.92M USD | 0 | -$0.47 -0.06 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.86 2.34 USD |
+1.57
|
$6.8B 945.49M USD | $1.81M 251.03K USD | $16.41 2.28 USD | $16.88 2.35 USD | $6.8B 945.49M USD | 37.46 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.11 1.96 USD |
-1.26
|
$6.48B 901.08M USD | $2.8M 388.96K USD | $14.06 1.95 USD | $14.38 2 USD | $6.48B 901.08M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $69.01 9.6 USD |
+8.51
|
$6.35B 882.72M USD | $6.49M 902.94K USD | $62.7 8.72 USD | $69.88 9.72 USD | $6.35B 882.72M USD | 107.82 | $0.64 0.09 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.58 0.91 USD |
+0.77
|
$6.32B 878.58M USD | $14.22M 1.98M USD | $6.52 0.91 USD | $6.76 0.94 USD | $6.32B 878.58M USD | 38.70 | $0.17 0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68.84 9.57 USD |
+4.3
|
$6.29B 875.24M USD | $1.67M 232.41K USD | $65.52 9.11 USD | $69.38 9.65 USD | $6.29B 875.24M USD | 191.22 | $0.36 0.05 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.1 2.38 USD |
+4.72
|
$6.27B 871.46M USD | $26.96M 3.75M USD | $16.16 2.25 USD | $17.3 2.41 USD | $6.27B 871.46M USD | 0 | -$0.15 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.73 3.16 USD |
+10.02
|
$6.21B 863.72M USD | $12.48M 1.74M USD | $20.45 2.84 USD | $22.73 3.16 USD | $6.21B 863.72M USD | 0 | -$1.24 -0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.68 3.29 USD |
-1.09
|
$6.16B 855.83M USD | $5.14M 715.29K USD | $23.45 3.26 USD | $24.07 3.35 USD | $6.16B 855.83M USD | 296.00 | $0.08 0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.21 5.03 USD |
+0.3
|
$6.08B 845.41M USD | $1.9M 264.71K USD | $35.52 4.94 USD | $36.86 5.13 USD | $6.08B 845.41M USD | 0 | -$1.65 -0.2 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.09 2.1 USD |
-0.07
|
$6.05B 841.64M USD | $1.83M 254.79K USD | $15.01 2.09 USD | $15.35 2.13 USD | $6.05B 841.64M USD | 25.57 | $0.59 0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $66.87 9.3 USD |
-0.67
|
$6.04B 840.18M USD | $867.28K 120.59K USD | $66.36 9.23 USD | $68.2 9.48 USD | $6.04B 840.18M USD | 0 | -$2.12 -0.2 USD | |
| AUCMA 600336.SS | $7.43 1.03 USD |
-1.59
|
$5.93B 824.42M USD | $28.9M 4.02M USD | $7.37 1.02 USD | $7.64 1.06 USD | $5.93B 824.42M USD | 0 | -$0.05 -0.006 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.2 1.14 USD |
+1.49
|
$5.79B 804.87M USD | $14M 1.95M USD | $8.01 1.11 USD | $8.3 1.15 USD | $5.79B 804.87M USD | 820.00 | $0.01 0.001 USD | |
| FURI ELECTRONICS 600203.SS | $9.66 1.34 USD |
+0.94
|
$5.73B 796.48M USD | $22.31M 3.1M USD | $9.41 1.31 USD | $9.79 1.36 USD | $5.73B 796.48M USD | 0 | -$0.56 -0.07 USD | |
| Super Telecom Co.,Ltd 603322.SS | $35.87 4.99 USD |
-2.74
|
$5.65B 785.96M USD | $8.14M 1.13M USD | $35.51 4.94 USD | $36.78 5.11 USD | $5.65B 785.96M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $93.46 12.99 USD |
+2.61
|
$5.64B 783.93M USD | $1.14M 158.1K USD | $90.2 12.54 USD | $94.2 13.1 USD | $5.64B 783.93M USD | 445.04 | $0.21 0.03 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.11 4.88 USD |
-1.24
|
$5.59B 777.18M USD | $623.67K 86.72K USD | $35.01 4.87 USD | $36.16 5.03 USD | $5.59B 777.18M USD | 45.59 | $0.77 0.11 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $53.97 7.5 USD |
+2.78
|
$5.51B 766.43M USD | $1.21M 168.74K USD | $52 7.23 USD | $54.18 7.53 USD | $5.51B 766.43M USD | 224.87 | $0.24 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $46.65 6.49 USD |
-0.89
|
$5.49B 762.8M USD | $1.16M 161.68K USD | $46.36 6.45 USD | $48.2 6.7 USD | $5.49B 762.8M USD | 49.62 | $0.94 0.13 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $38.18 5.31 USD |
-1.45
|
$5.44B 756.09M USD | $2.07M 287.52K USD | $37.92 5.27 USD | $39.2 5.45 USD | $5.44B 756.09M USD | 0 | -$1.15 -0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.71 1.77 USD |
+3
|
$5.41B 752.54M USD | $11.44M 1.59M USD | $12.25 1.7 USD | $12.97 1.8 USD | $5.41B 752.54M USD | 0 | -$0.19 -0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $13.51 1.88 USD |
-0.15
|
$5.4B 751.41M USD | $3.65M 507.25K USD | $13.39 1.86 USD | $13.73 1.91 USD | $5.4B 751.41M USD | 26.49 | $0.51 0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.68 1.9 USD |
-0.65
|
$5.33B 740.54M USD | $3.31M 460.6K USD | $13.62 1.89 USD | $13.92 1.94 USD | $5.33B 740.54M USD | 80.47 | $0.17 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $75.86 10.55 USD |
+0.21
|
$5.31B 738.32M USD | $509.51K 70.84K USD | $73.5 10.22 USD | $78.5 10.91 USD | $5.31B 738.32M USD | 0 | -$0.55 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.24 5.6 USD |
+1.08
|
$5.21B 723.73M USD | $1.58M 218.99K USD | $39.43 5.48 USD | $40.65 5.65 USD | $5.21B 723.73M USD | 73.16 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.39 1.44 USD |
-1.24
|
$5.2B 722.33M USD | $7.97M 1.11M USD | $10.3 1.43 USD | $10.6 1.47 USD | $5.2B 722.33M USD | 0 | -$0.41 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.44 3.12 USD |
-0.09
|
$5.01B 697.28M USD | $2.1M 292.52K USD | $22.25 3.09 USD | $22.98 3.2 USD | $5.01B 697.28M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $18.46 2.57 USD |
-0.27
|
$4.98B 691.86M USD | $5.14M 715.23K USD | $18.36 2.55 USD | $18.96 2.64 USD | $4.98B 691.86M USD | 461.50 | $0.04 0.005 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $33.49 4.66 USD |
+0.57
|
$4.96B 689.92M USD | $3.47M 482.5K USD | $32.58 4.53 USD | $34.37 4.78 USD | $4.96B 689.92M USD | 71.25 | $0.47 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.42 0.61 USD |
-0.45
|
$4.94B 687.45M USD | $31.67M 4.4M USD | $4.37 0.61 USD | $4.57 0.64 USD | $4.94B 687.45M USD | 0 | -$1.54 -0.2 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $42.13 5.86 USD |
-0.73
|
$4.92B 684.42M USD | $1.18M 163.95K USD | $41.94 5.83 USD | $42.97 5.97 USD | $4.92B 684.42M USD | 210.65 | $0.2 0.03 USD | |
| Beken Corporation 603068.SS | $32.3 4.49 USD |
+0.5
|
$4.86B 675.57M USD | $1.97M 273.48K USD | $31.86 4.43 USD | $32.67 4.54 USD | $4.86B 675.57M USD | 0 | -$0.06 -0.008 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $50.78 7.06 USD |
-0.7
|
$4.84B 672.99M USD | $680.29K 94.59K USD | $50.2 6.98 USD | $52.1 7.24 USD | $4.84B 672.99M USD | 126.95 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.67 1.07 USD |
-0.78
|
$4.84B 672.3M USD | $5.32M 739.78K USD | $7.62 1.06 USD | $7.8 1.08 USD | $4.84B 672.3M USD | 0 | -$0.38 -0.05 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.96 5 USD |
+0.14
|
$4.81B 668.46M USD | $1.3M 181.41K USD | $35.7 4.96 USD | $36.82 5.12 USD | $4.81B 668.46M USD | 57.99 | $0.62 0.09 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.28 4.07 USD |
-0.24
|
$4.76B 662.45M USD | $1.95M 270.76K USD | $28.9 4.02 USD | $29.65 4.12 USD | $4.76B 662.45M USD | 292.80 | $0.1 0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.22 6.43 USD |
-0.19
|
$4.73B 657.26M USD | $1.23M 171.29K USD | $45.55 6.33 USD | $46.93 6.53 USD | $4.73B 657.26M USD | 0 | -$1.08 -0.1 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.58 2.03 USD |
-0.55
|
$4.73B 657.03M USD | $6.48M 900.51K USD | $14.46 2.01 USD | $14.87 2.07 USD | $4.73B 657.03M USD | 0 | -$0.14 -0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.56 3.83 USD |
-1.15
|
$4.69B 652.62M USD | $2.48M 344.9K USD | $27.31 3.8 USD | $28.25 3.93 USD | $4.69B 652.62M USD | 68.89 | $0.4 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.03 3.06 USD |
-1.17
|
$4.69B 651.93M USD | $3.56M 495.48K USD | $21.71 3.02 USD | $22.49 3.13 USD | $4.69B 651.93M USD | 78.67 | $0.28 0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.26 5.74 USD |
-0.41
|
$4.64B 645.76M USD | $952.77K 132.48K USD | $40.82 5.68 USD | $42.4 5.9 USD | $4.64B 645.76M USD | 105.79 | $0.39 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.99 6.39 USD |
-1.12
|
$4.6B 640.1M USD | $1.08M 150.1K USD | $45.68 6.35 USD | $47.36 6.59 USD | $4.6B 640.1M USD | 36.50 | $1.26 0.18 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.46 2.43 USD |
-0.46
|
$4.56B 634.3M USD | $2.5M 348.13K USD | $17.3 2.41 USD | $17.76 2.47 USD | $4.56B 634.3M USD | 0 | -$5.19 -0.7 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.89 1.51 USD |
+0.65
|
$4.52B 628.36M USD | $4.41M 612.85K USD | $10.77 1.5 USD | $11.1 1.54 USD | $4.52B 628.36M USD | 0 | -$0.08 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.7 2.6 USD |
-0.95
|
$4.5B 625.59M USD | $3.52M 489.63K USD | $18.61 2.59 USD | $19.03 2.65 USD | $4.5B 625.59M USD | 0 | -$0.37 -0.05 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.11 0.99 USD |
-0.84
|
$4.48B 623.52M USD | $7.6M 1.06M USD | $7.09 0.99 USD | $7.24 1.01 USD | $4.48B 623.52M USD | 47.39 | $0.15 0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.8 1.36 USD |
-0.41
|
$4.21B 584.88M USD | $6.85M 951.86K USD | $9.71 1.35 USD | $9.94 1.38 USD | $4.21B 584.88M USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.4 0.89 USD |
-0.62
|
$4.17B 580.37M USD | $4.41M 613.25K USD | $6.34 0.88 USD | $6.53 0.91 USD | $4.17B 580.37M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.27 1.15 USD |
-1.08
|
$4.14B 574.95M USD | $3.69M 513.65K USD | $8.23 1.14 USD | $8.38 1.17 USD | $4.14B 574.95M USD | 21.20 | $0.39 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}