صفحة النتائج 3 للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (458)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
التكنولوجيا (458)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (458)
البرامج - تطبيقات (458)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IVU Traffic Technologies AG IVU.F | $13.95 15.25 USD |
-0.71
|
$244.23M 266.97M USD | $2K 2.19K USD | $13.8 15.09 USD | $14 15.3 USD | $244.23M 266.97M USD | 21.46 | $0.65 0.71 USD | |
Agora, Inc. 9AG1.F | $2.58 2.82 USD |
-2.27
|
$239.86M 262.2M USD | $40 43.73 USD | $2.52 2.75 USD | $2.58 2.82 USD | $239.86M 262.2M USD | 0 | -$0.81 -0.8 USD | |
Sidetrade SA 7QG.F | $169 184.74 USD |
-0.59
|
$235.49M 257.42M USD | $3 3.28 USD | $169 184.74 USD | $169 184.74 USD | $235.49M 257.42M USD | 45.18 | $3.74 4.09 USD | |
Entersoft S.A. 2AO.DU | $7.61 8.32 USD |
-0.13
|
$234.89M 256.77M USD | $79 86.36 USD | $7.46 8.15 USD | $7.61 8.32 USD | $234.89M 256.77M USD | 29.26 | $0.26 0.28 USD | |
Rimini Street, Inc. 0QH.MU | $2.34 2.56 USD |
+6.36
|
$229.95M 251.37M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $229.95M 251.37M USD | 10.63 | $0.22 0.24 USD | |
Alpha Systems Inc. AN5.F | $16 17.49 USD |
-1.84
|
$229.76M 251.16M USD | $114 124.62 USD | $16 17.49 USD | $16 17.49 USD | $229.76M 251.16M USD | 12.50 | $1.28 1.4 USD | |
Porch Group, Inc. 32RD.F | $2.24 2.45 USD |
-7.44
|
$227.42M 248.6M USD | $1 1.09 USD | $2.24 2.45 USD | $2.32 2.54 USD | $227.42M 248.6M USD | 0 | -$1.03 -1.1 USD | |
Fabasoft AG FAA.F | $20.3 22.19 USD |
+2.01
|
$226.67M 247.78M USD | $35 38.26 USD | $20 21.86 USD | $20.5 22.41 USD | $226.67M 247.78M USD | 25.06 | $0.81 0.89 USD | |
Fabasoft AG FAA.DE | $20.5 22.41 USD |
+1.49
|
$225.5M 246.5M USD | $1.66K 1.81K USD | $20.3 22.19 USD | $20.6 22.52 USD | $225.5M 246.5M USD | 25.30 | $0.81 0.89 USD | |
Digital Turbine, Inc. 4MD.F | $2.16 2.36 USD |
-5.44
|
$219.96M 240.44M USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $219.96M 240.44M USD | 0 | -$1.81 -1.9 USD | |
Rimini Street, Inc. 0QH.F | $2.36 2.58 USD |
-1.67
|
$216.45M 236.61M USD | $200 218.63 USD | $2.32 2.54 USD | $2.4 2.62 USD | $216.45M 236.61M USD | 10.72 | $0.22 0.24 USD | |
Microlise Group plc 2DI.F | $1.67 1.83 USD |
-1.18
|
$200.15M 218.79M USD | $925 1.01K USD | $1.67 1.83 USD | $1.67 1.83 USD | $200.15M 218.79M USD | 83.50 | $0.02 0.02 USD | |
IAR Systems Group AB (publ) NC91.F | $14.15 15.47 USD |
-1.74
|
$189.68M 207.35M USD | $4 4.37 USD | $14.15 15.47 USD | $14.15 15.47 USD | $189.68M 207.35M USD | 0 | -$1.06 -1.1 USD | |
SoundThinking, Inc. 918.SG | $13.1 14.32 USD |
-0.76
|
$169.4M 185.18M USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $169.4M 185.18M USD | 0 | -$0.28 -0.3 USD | |
Oxford Metrics plc RNI.F | $1.24 1.36 USD |
-2.36
|
$168.7M 184.42M USD | $5 5.47 USD | $1.24 1.36 USD | $1.27 1.39 USD | $168.7M 184.42M USD | 24.80 | $0.05 0.05 USD | |
Singular People, S.A. H0U.F | $3.04 3.32 USD |
+4.11
|
$167M 182.55M USD | $81 88.54 USD | $3.04 3.32 USD | $3.04 3.32 USD | $167M 182.55M USD | 21.71 | $0.14 0.15 USD | |
Visiativ SA 16V.F | $35.7 39.02 USD |
-0.28
|
$165.37M 180.77M USD | $500 546.57 USD | $35.7 39.02 USD | $35.7 39.02 USD | $165.37M 180.77M USD | 16.45 | $2.17 2.37 USD | |
Kaltura, Inc. 73Q.F | $1.09 1.19 USD |
+0.93
|
$160.98M 175.97M USD | $12 13.12 USD | $1.07 1.17 USD | $1.09 1.19 USD | $160.98M 175.97M USD | 0 | -$0.3 -0.3 USD | |
Gresham Technologies plc GCU.F | $1.81 1.98 USD |
+0.56
|
$158.57M 173.34M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $158.57M 173.34M USD | 45.25 | $0.04 0.04 USD | |
Tribal Group plc T3G.F | $0.66 0.72 USD |
+6.5
|
$147.9M 161.68M USD | $333 364.01 USD | $0.64 0.69 USD | $0.66 0.72 USD | $147.9M 161.68M USD | 21.83 | $0.03 0.03 USD | |
WM Technology, Inc. 833.F | $0.8699 0.95 USD |
-6.45
|
$144.21M 157.64M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $144.21M 157.64M USD | 0 | -$1.2 -1.3 USD | |
Unifiedpost Group SA 60Z.F | $3.71 4.06 USD |
+1.92
|
$143.81M 157.21M USD | $10 10.93 USD | $3.61 3.95 USD | $3.71 4.06 USD | $143.81M 157.21M USD | 0 | -$2.32 -2.5 USD | |
Chanjet Information Technology Company Limited C7D.F | $0.3499 0.38 USD |
-4.42
|
$140.01M 153.05M USD | $160 174.9 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $140.01M 153.05M USD | 34.60 | $0.01 0.01 USD | |
msg life ag MSGL.HM | $3.12 3.41 USD |
+1.3
|
$133.54M 145.98M USD | $4.98K 5.44K USD | $3.06 3.34 USD | $3.12 3.41 USD | $133.54M 145.98M USD | 14.85 | $0.21 0.23 USD | |
Beta Systems Software AG BSS.F | $29 31.7 USD |
-2.68
|
$133.4M 145.82M USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $133.4M 145.82M USD | 20.00 | $1.45 1.59 USD | |
Serviceware SE SJJ.DE | $12.6 13.77 USD |
0
|
$132.3M 144.62M USD | $1.06K 1.16K USD | $12.6 13.77 USD | $12.6 13.77 USD | $132.3M 144.62M USD | 0 | -$0.25 -0.2 USD | |
Formpipe Software AB (publ) F3J.F | $2.39 2.61 USD |
+0.42
|
$130M 142.11M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $130M 142.11M USD | 47.80 | $0.05 0.05 USD | |
Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
Serviceware SE SJJ.F | $12.2 13.34 USD |
-0.81
|
$128.1M 140.03M USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $128.1M 140.03M USD | 0 | -$0.25 -0.2 USD | |
Claranova SE BV51.F | $2.21 2.41 USD |
-1.56
|
$126.21M 137.97M USD | $1.25K 1.37K USD | $2.21 2.41 USD | $2.21 2.41 USD | $126.21M 137.97M USD | 0 | -$0.11 -0.1 USD | |
Enersize Oyj 9H0.F | $0.01 0.01 USD |
+10500
|
$124.32M 135.9M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.01 0.01 USD | $124.32M 135.9M USD | 0 | $0 0 USD | |
24SevenOffice Group AB (publ) 719.F | $1.68 1.84 USD |
+5
|
$120.79M 132.04M USD | $250 273.28 USD | $1.67 1.82 USD | $1.68 1.84 USD | $120.79M 132.04M USD | 0 | -$0.14 -0.1 USD | |
Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
0
|
$111.84M 122.26M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $111.84M 122.26M USD | 21.60 | $4.24 4.63 USD | |
WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
-0.72
|
$107.27M 117.26M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
DHI Group, Inc. 32D.F | $2.22 2.42 USD |
-0.89
|
$107.07M 117.05M USD | $100 109.31 USD | $2.22 2.42 USD | $2.22 2.42 USD | $107.07M 117.05M USD | 55.37 | $0.04 0.04 USD | |
Lemonsoft Oyj M36.F | $5.52 6.03 USD |
-1.78
|
$105.85M 115.7M USD | $168 183.65 USD | $5.34 5.84 USD | $5.52 6.03 USD | $105.85M 115.7M USD | 19.71 | $0.28 0.31 USD | |
TROOPS, Inc. SG5.F | $0.93 1.02 USD |
+4.49
|
$104.6M 114.34M USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $104.6M 114.34M USD | 0 | -$0.02 -0.02 USD | |
Gunosy Inc. 6GU.F | $4.2 4.59 USD |
-1.87
|
$103.38M 113.01M USD | $3K 3.28K USD | $4.2 4.59 USD | $4.2 4.59 USD | $103.38M 113.01M USD | 0 | -$0.39 -0.4 USD | |
CENIT Aktiengesellschaft CSH.F | $12.1 13.23 USD |
+1.68
|
$102.1M 111.61M USD | $484 529.08 USD | $12 13.12 USD | $12.1 13.23 USD | $102.1M 111.61M USD | 21.60 | $0.56 0.61 USD | |
Eleco Plc 5H3.F | $1.2 1.31 USD |
-2.44
|
$100.39M 109.74M USD | $500 546.57 USD | $1.2 1.31 USD | $1.23 1.34 USD | $100.39M 109.74M USD | 30.00 | $0.04 0.04 USD | |
Celebrus Technologies plc 5H9.F | $2.54 2.78 USD |
-5.93
|
$100.17M 109.5M USD | $250 273.28 USD | $2.54 2.78 USD | $2.64 2.89 USD | $100.17M 109.5M USD | 23.09 | $0.11 0.12 USD | |
RM plc RMP1.SG | $1.15 1.26 USD |
+4.55
|
$99.9M 109.2M USD | $0 0 USD | $1.07 1.17 USD | $1.15 1.26 USD | $99.9M 109.2M USD | 0 | -$0.61 -0.6 USD | |
1Spatial Plc G7Z1.F | $0.8499 0.92 USD |
+0.6
|
$98.37M 107.53M USD | $6.18K 6.75K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $98.37M 107.53M USD | 84.50 | $0.01 0.01 USD | |
Easy Software AG ESY.HM | $15 16.4 USD |
+1.35
|
$96.63M 105.63M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $96.63M 105.63M USD | 26.78 | $0.56 0.61 USD | |
ActiveOps Plc 95D.F | $1.21 1.32 USD |
+5.22
|
$93.44M 102.15M USD | $350 382.6 USD | $1.2 1.31 USD | $1.21 1.32 USD | $93.44M 102.15M USD | 0 | -$0.02 -0.02 USD | |
Brightcove Inc. 2BV.F | $1.89 2.07 USD |
-3.57
|
$89.9M 98.28M USD | $3.6K 3.94K USD | $1.89 2.07 USD | $1.92 2.1 USD | $89.9M 98.28M USD | 0 | -$0.19 -0.2 USD | |
Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-3.81
|
$89.19M 97.5M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.19M 97.5M USD | 10.09 | $0.01 0.01 USD | |
Relatech S.p.A. 8EP.F | $1.94 2.12 USD |
-0.51
|
$86.45M 94.5M USD | $685 748.8 USD | $1.94 2.12 USD | $1.97 2.15 USD | $86.45M 94.5M USD | 21.55 | $0.09 0.1 USD | |
Cirata plc WD4.F | $0.7099 0.77 USD |
+5.22
|
$84.94M 92.85M USD | $600 655.88 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $84.94M 92.85M USD | 0 | -$0.38 -0.4 USD | |
Research Solutions, Inc. 61I.F | $2.6 2.84 USD |
+3.17
|
$83.93M 91.75M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $83.93M 91.75M USD | 0 | -$0.02 -0.02 USD | |
Checkin.Com Group AB (publ) 7I1.MU | $2.83 3.09 USD |
-1.05
|
$82.89M 90.61M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $82.89M 90.61M USD | 283.00 | $0.01 0.01 USD | |
Expert.ai S.p.A. 3K2.F | $1.14 1.25 USD |
-1.89
|
$80.64M 88.15M USD | $3K 3.28K USD | $1.12 1.23 USD | $1.14 1.25 USD | $80.64M 88.15M USD | 0 | -$0.14 -0.1 USD | |
Intercede Group plc LYD.F | $1.31 1.43 USD |
+8.26
|
$79.93M 87.37M USD | $3K 3.28K USD | $1.21 1.32 USD | $1.31 1.43 USD | $79.93M 87.37M USD | 43.66 | $0.03 0.03 USD | |
Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
-1.77
|
$73.66M 80.52M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.66M 80.52M USD | 5.54 | $0.01 0.01 USD | |
Xtract One Technologies Inc. 0PL.F | $0.3099 0.34 USD |
0
|
$72.92M 79.72M USD | $49K 53.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $72.92M 79.72M USD | 0 | -$0.04 -0.04 USD | |
Vectron Systems AG V3S.F | $8.88 9.71 USD |
-2.84
|
$72.67M 79.44M USD | $200 218.63 USD | $8.88 9.71 USD | $8.88 9.71 USD | $72.67M 79.44M USD | 0 | -$0.59 -0.6 USD | |
SurgePays, Inc. 9B90.F | $3.7 4.04 USD |
-3.27
|
$71.82M 78.51M USD | $25 27.33 USD | $3.7 4.04 USD | $3.79 4.14 USD | $71.82M 78.51M USD | 2.89 | $1.28 1.4 USD | |
Upland Software, Inc. 16U.F | $2.56 2.8 USD |
+0.79
|
$71.36M 78.01M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $71.36M 78.01M USD | 0 | -$4.38 -4.7 USD | |
Streamwide S.A. 07R.F | $25.3 27.66 USD |
-1.17
|
$70.2M 76.74M USD | $11 12.02 USD | $25.3 27.66 USD | $25.3 27.66 USD | $70.2M 76.74M USD | 16.97 | $1.49 1.63 USD | |
ZOO Digital Group plc 2ZD.F | $0.51 0.55 USD |
+3.06
|
$68.15M 74.5M USD | $6.5K 7.11K USD | $0.51 0.55 USD | $0.51 0.55 USD | $68.15M 74.5M USD | 0 | -$0.05 -0.05 USD | |
Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$65.06M 71.12M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $65.06M 71.12M USD | 0 | -$3.1 -3.3 USD | |
Prodware S.A. 9S6.SG | $7.95 8.69 USD |
-0.63
|
$64.65M 70.68M USD | $0 0 USD | $7.95 8.69 USD | $8.05 8.8 USD | $64.65M 70.68M USD | 0 | -$3.1 -3.3 USD | |
Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
0
|
$63.77M 69.7M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $63.77M 69.7M USD | 14.04 | $0.21 0.23 USD | |
Shape Robotics A/S 50O.F | $4.24 4.63 USD |
-6.61
|
$63.67M 69.6M USD | $39 42.63 USD | $4.24 4.63 USD | $4.39 4.8 USD | $63.67M 69.6M USD | 141.33 | $0.03 0.03 USD | |
Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
+100
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
LivePerson, Inc. LVO.F | $0.5999 0.66 USD |
-6.54
|
$53.55M 58.54M USD | $40 43.73 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $53.55M 58.54M USD | 0 | -$1.34 -1.4 USD | |
MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
Intellicheck, Inc. J5L1.SG | $2.46 2.69 USD |
-0.81
|
$48.72M 53.26M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $48.72M 53.26M USD | 0 | -$0.09 -0.09 USD | |
BIMobject AB BOJB.F | $0.2999 0.33 USD |
+3.47
|
$46.91M 51.28M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $46.91M 51.28M USD | 0 | -$0.01 -0.01 USD | |
IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
Innofactor Oyj TJG.F | $1.27 1.38 USD |
+0.4
|
$45.99M 50.27M USD | $4.14K 4.52K USD | $1.27 1.38 USD | $1.27 1.38 USD | $45.99M 50.27M USD | 12.65 | $0.1 0.11 USD | |
Opter AB (publ) M3W.F | $7.34 8.02 USD |
+1.94
|
$45.93M 50.21M USD | $320 349.8 USD | $7.16 7.83 USD | $7.4 8.09 USD | $45.93M 50.21M USD | 33.36 | $0.22 0.24 USD | |
Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
GetBusy plc 1H91.F | $0.75 0.82 USD |
+0.67
|
$41.64M 45.52M USD | $4 4.37 USD | $0.75 0.82 USD | $0.77 0.84 USD | $41.64M 45.52M USD | 0 | -$0.01 -0.01 USD | |
Coheris SA OHE.F | $6.46 7.06 USD |
-0.31
|
$39.12M 42.76M USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $39.12M 42.76M USD | 11.96 | $0.54 0.59 USD | |
Altitude Group plc D9E.F | $0.4699 0.52 USD |
+14.49
|
$39.02M 42.65M USD | $150 163.97 USD | $0.46 0.51 USD | $0.4699 0.52 USD | $39.02M 42.65M USD | 47.39 | $0.01 0.01 USD | |
V-cube, Inc. VCU.F | $1.47 1.61 USD |
-1.34
|
$38.57M 42.17M USD | $30 32.79 USD | $1.47 1.61 USD | $1.47 1.61 USD | $38.57M 42.17M USD | 0 | -$1.37 -1.4 USD | |
Digihost Technology Inc. 1NQ.F | $1.3 1.43 USD |
+4.65
|
$38.25M 41.81M USD | $600 655.88 USD | $1.3 1.43 USD | $1.3 1.43 USD | $38.25M 41.81M USD | 0 | -$0.71 -0.7 USD | |
Reckon Limited UVW.F | $0.3099 0.34 USD |
-0.64
|
$37.11M 40.57M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.11M 40.57M USD | 10.33 | $0.03 0.03 USD | |
Penneo A/S 4ZD.F | $0.9799 1.07 USD |
0
|
$34.09M 37.27M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.09M 37.27M USD | 0 | -$0.1 -0.1 USD | |
Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
NetSol Technologies, Inc. NS9B.F | $2.42 2.65 USD |
+3.42
|
$29.54M 32.29M USD | $150 163.97 USD | $2.42 2.65 USD | $2.42 2.65 USD | $29.54M 32.29M USD | 0 | -$0.17 -0.1 USD | |
INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.9 2.08 USD |
+0.53
|
$29.32M 32.05M USD | $4 4.37 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.32M 32.05M USD | 0 | -$0.21 -0.2 USD | |
Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
Soluciones Cuatroochenta S.L. 5XW.F | $10.4 11.37 USD |
-9.57
|
$28.02M 30.63M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.02M 30.63M USD | 0 | -$0.58 -0.6 USD | |
Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$27.71M 30.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.71M 30.3M USD | 0 | -$0.06 -0.06 USD | |
OmniCar Holding AB (publ) 33A.F | $0.0044 0.0048 USD |
+2100
|
$26.85M 29.35M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $26.85M 29.35M USD | 0 | -$0.04 -0.04 USD | |
Tern Plc QEG2.F | $0.02999 0.04 USD |
+43.48
|
$26.48M 28.94M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $26.48M 28.94M USD | 0 | -$0.03 -0.03 USD | |
LifeSpeak Inc. 81F.F | $0.4099 0.45 USD |
0
|
$25.18M 27.52M USD | $8 8.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.18M 27.52M USD | 0 | -$0.35 -0.3 USD | |
Vogo SA 7CY.F | $3.89 4.25 USD |
+0.78
|
$24.87M 27.19M USD | $38 41.54 USD | $3.89 4.25 USD | $3.89 4.25 USD | $24.87M 27.19M USD | 0 | -$0.45 -0.4 USD | |
RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
-6.72
|
$24.41M 26.68M USD | $110 120.24 USD | $1.11 1.21 USD | $1.15 1.26 USD | $24.41M 26.68M USD | 0 | -$0.08 -0.08 USD | |
Envirosuite Limited 57P.F | $0.02 0.02 USD |
-43.28
|
$24.09M 26.34M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.09M 26.34M USD | 0 | $0 0 USD | |
niiio finance group AG NIIN.F | $0.6099 0.67 USD |
+7.02
|
$23.09M 25.24M USD | $500 546.57 USD | $0.55 0.6 USD | $0.6099 0.67 USD | $23.09M 25.24M USD | 0 | -$0.1 -0.1 USD | |
Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$22.2M 24.26M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.2M 24.26M USD | 0 | -$0.01 -0.01 USD | |
Bambuser AB (publ) 5JL.F | $0.07 0.07 USD |
+28.46
|
$21.68M 23.7M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
Prologue S.A. 69P.SG | $0.2099 0.23 USD |
0
|
$21.02M 22.98M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $21.02M 22.98M USD | 0 | -$0.07 -0.07 USD | |
Prologue S.A. 69P.F | $0.2099 0.23 USD |
-0.47
|
$20.92M 22.87M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.92M 22.87M USD | 0 | -$0.07 -0.07 USD | |
BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}