$3.41T
إجمالي القيمة السوقية
$169.34B
إجمالي حجم التداول
BTC 61.60%     ETH 9.07%
السيطرة

صفحة النتائج 28 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
State Street Corporation  ZYA.DU $83.47 91.24 USD
-0.33
$0 0 USD $0 0 USD $82.91 90.63 USD $83.6 91.39 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.DU $13.72 15 USD
-3.41
$0 0 USD $0 0 USD $13.55 14.81 USD $13.89 15.18 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.DU $47.8 52.25 USD
-2.45
$0 0 USD $0 0 USD $47.8 52.25 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Ovzon AB  OVZ.DU $3.75 4.09 USD
+2.04
$0 0 USD $0 0 USD $3.75 4.09 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.DU $25.82 28.22 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.DU $0.53 0.58 USD
-2.21
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.DU $14.95 16.34 USD
-1.87
$0 0 USD $0 0 USD $14.75 16.12 USD $14.96 16.35 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.DU $196.22 214.49 USD
-2.26
$0 0 USD $0 0 USD $195.74 213.97 USD $196.54 214.84 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners  8ZU.DU $10.64 11.63 USD
-2.39
$0 0 USD $0 0 USD $10.5 11.48 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.DU $10.55 11.53 USD
-0.94
$0 0 USD $0 0 USD $10.55 11.53 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.DU $0.2099 0.23 USD
+0.72
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.DU $41.2 45.04 USD
-2.83
$0 0 USD $0 0 USD $41.2 45.04 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.DU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.DU $48.43 52.94 USD
+0.5
$0 0 USD $0 0 USD $46.85 51.21 USD $48.43 52.94 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.DU $0.5999 0.65 USD
+6.41
$0 0 USD $0 0 USD $0.56 0.61 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.DU $263.8 288.37 USD
+0.19
$0 0 USD $0 0 USD $258.2 282.25 USD $263.8 288.37 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.DU $0.92 1 USD
-0.84
$0 0 USD $0 0 USD $0.92 1 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DU $159.8 174.68 USD
+1.01
$0 0 USD $0 0 USD $158.6 173.37 USD $160.6 175.56 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.DU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.DU $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.DU $24.3 26.56 USD
-0.9
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
First Hawaiian Inc  1HI.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.DU $97.43 106.5 USD
-1.24
$0 0 USD $0 0 USD $95.11 103.97 USD $97.43 106.5 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.DU $308.05 336.74 USD
-1.8
$0 0 USD $0 0 USD $308.05 336.74 USD $310.9 339.86 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.DU $0.8299 0.9 USD
+0.36
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.DU $33.97 37.13 USD
+0.47
$0 0 USD $0 0 USD $33.45 36.57 USD $33.97 37.13 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.DU $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.DU $42.95 46.95 USD
+0.4
$0 0 USD $0 0 USD $42.9 46.9 USD $42.95 46.95 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.DU $9 9.84 USD
+0.24
$0 0 USD $0 0 USD $8.9 9.73 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.DU $259.8 284 USD
-6.85
$0 0 USD $0 0 USD $258.4 282.47 USD $268.2 293.18 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.DU $169 184.74 USD
+0.6
$0 0 USD $0 0 USD $166 181.46 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.DU $3.7 4.04 USD
-0.54
$0 0 USD $0 0 USD $3.66 4 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.DU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.DU $11.2 12.24 USD
-3.45
$0 0 USD $0 0 USD $11.2 12.24 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Casasold SPA  8L5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.DU $11.3 12.35 USD
-2.59
$0 0 USD $0 0 USD $11.3 12.35 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.DU $4.98 5.44 USD
+0.4
$0 0 USD $0 0 USD $4.92 5.38 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.DU $41.2 45.04 USD
-2.68
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.DU $87.02 95.12 USD
+0.18
$0 0 USD $0 0 USD $86.07 94.09 USD $87.02 95.12 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.DU $43.6 47.66 USD
+3.32
$0 0 USD $20 21.86 USD $43.6 47.66 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.DU $4.78 5.23 USD
-1.14
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.DU $1.66 1.81 USD
-1.19
$0 0 USD $0 0 USD $1.65 1.8 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.DU $40.98 44.79 USD
+5.48
$0 0 USD $69 75.43 USD $40.8 44.6 USD $40.98 44.79 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DU $5.05 5.52 USD
-0.98
$0 0 USD $0 0 USD $5.05 5.52 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.DU $6.24 6.83 USD
-9.09
$0 0 USD $0 0 USD $6.1 6.67 USD $6.56 7.18 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.DU $0.8499 0.93 USD
+0.47
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Hillenbrand Inc  9HI.DU $17.8 19.46 USD
-2.73
$0 0 USD $0 0 USD $17.8 19.46 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.DU $1 1.1 USD
-3.05
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.DU $91.65 100.19 USD
+0.66
$0 0 USD $171 186.93 USD $89.75 98.11 USD $92.55 101.17 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.DU $7.94 8.67 USD
-3.76
$0 0 USD $0 0 USD $7.87 8.6 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.DU $1.3 1.43 USD
-6.52
$0 0 USD $0 0 USD $1.3 1.43 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.DU $7.56 8.26 USD
+0.47
$0 0 USD $0 0 USD $7.56 8.26 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Philogen Spa  78Q.DU $25.9 28.31 USD
-0.38
$0 0 USD $0 0 USD $25.9 28.31 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.DU $12.9 14.1 USD
+4.91
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.92 3.19 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.DU $19.35 21.15 USD
-0.23
$0 0 USD $0 0 USD $19.35 21.15 USD $19.43 21.23 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $12.25 13.39 USD
-2.22
$0 0 USD $0 0 USD $12.19 13.33 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $86.2 94.23 USD
+1.59
$0 0 USD $0 0 USD $86.2 94.23 USD $86.2 94.23 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.33 10.2 USD
-0.1
$0 0 USD $0 0 USD $9.29 10.16 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $76.38 83.49 USD
-1.6
$0 0 USD $0 0 USD $76.12 83.21 USD $76.82 83.97 USD $0 0 USD 0 $0 0 USD
ConnectOne Bancorp Inc  CBM.DU $19.6 21.43 USD
-0.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.DU $7.9 8.64 USD
-1.25
$0 0 USD $0 0 USD $7.9 8.64 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.DU $52 56.84 USD
-1.89
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.DU $367.5 401.73 USD
-1.67
$0 0 USD $0 0 USD $367.5 401.73 USD $371.65 406.26 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.DU $1,648.4 1801.92 USD
-2.45
$0 0 USD $0 0 USD $1,630.8 1782.68 USD $1,661 1815.7 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.DU $4.16 4.55 USD
-0.48
$0 0 USD $0 0 USD $4.16 4.55 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.DU $45.52 49.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.DU $8.09 8.84 USD
-0.12
$0 0 USD $0 0 USD $8.06 8.81 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.DU $178.96 195.63 USD
-0.35
$0 0 USD $0 0 USD $177.66 194.21 USD $178.96 195.63 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.DU $2.16 2.36 USD
-1.96
$0 0 USD $0 0 USD $2.14 2.34 USD $2.19 2.4 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.DU $0.6899 0.76 USD
-5.97
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.DU $53.98 59.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.DU $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Novem Group SA  NVM.DU $4.19 4.58 USD
+0.96
$0 0 USD $0 0 USD $4.15 4.54 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.DU $90.56 98.99 USD
-1.57
$0 0 USD $0 0 USD $90 98.38 USD $90.56 98.99 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.DU $92.2 100.79 USD
-0.92
$0 0 USD $0 0 USD $92.2 100.79 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.DU $170.74 186.64 USD
-0.82
$0 0 USD $3 3.28 USD $170.18 186.03 USD $171.76 187.76 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.DU $18.9 20.66 USD
+1.07
$0 0 USD $0 0 USD $18.6 20.33 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.DU $6.1 6.67 USD
-3.94
$0 0 USD $0 0 USD $6.1 6.67 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.DU $4.6 5.03 USD
+11.11
$0 0 USD $0 0 USD $4.32 4.72 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.DU $0.4 0.44 USD
-2.09
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.DU $66.44 72.63 USD
-1.54
$0 0 USD $0 0 USD $66.44 72.63 USD $67.08 73.33 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.DU $4.42 4.83 USD
-3.07
$0 0 USD $0 0 USD $4.4 4.81 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.DU $8.09 8.84 USD
-1.51
$0 0 USD $0 0 USD $8.09 8.84 USD $8.14 8.9 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.DU $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.DU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Alten  AN3.DU $73.4 80.24 USD
-2.65
$0 0 USD $0 0 USD $73.4 80.24 USD $73.4 80.24 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا