결과 페이지 28 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paragon GmbH & Co KGaA PGN.DU | $3.24 3.54 USD |
-0.61
|
$0 0 USD | $430 470.05 USD | $3.22 3.52 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.DU | $10.76 11.76 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.76 11.76 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.DU | $14.75 16.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DU | $68.07 74.41 USD |
+0.18
|
$0 0 USD | $160 174.9 USD | $67.73 74.04 USD | $68.07 74.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.DU | $24.31 26.57 USD |
-1.22
|
$0 0 USD | $3 3.28 USD | $24.18 26.43 USD | $24.47 26.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Solar AS 62L.DU | $0.01 0.02 USD |
+5.97
|
$0 0 USD | $40K 43.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.DU | $44.6 48.75 USD |
+0.9
|
$0 0 USD | $100 109.31 USD | $44.2 48.32 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovzon AB OVZ.DU | $1.62 1.77 USD |
+4.66
|
$0 0 USD | $500 546.57 USD | $1.55 1.69 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.DU | $29.17 31.89 USD |
-2.9
|
$0 0 USD | $40 43.73 USD | $29.16 31.88 USD | $29.74 32.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co Ltd 18V.DU | $0.54 0.58 USD |
-5.31
|
$0 0 USD | $10.72K 11.71K USD | $0.54 0.58 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnite Inc 15R.DU | $12.01 13.13 USD |
-1.4
|
$0 0 USD | $188 205.51 USD | $11.97 13.08 USD | $12.1 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.DU | $210.8 230.43 USD |
-0.73
|
$0 0 USD | $1 1.09 USD | $210.8 230.43 USD | $212.3 232.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.DU | $11.02 12.05 USD |
-1.78
|
$0 0 USD | $10 10.93 USD | $11.02 12.05 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cegedim SA C7E.DU | $13.05 14.27 USD |
+0.77
|
$0 0 USD | $45 49.19 USD | $13.05 14.27 USD | $13.05 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.DU | $0.2399 0.26 USD |
-1.83
|
$0 0 USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.DU | $54 59.03 USD |
-1.82
|
$0 0 USD | $200 218.63 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.DU | $15.5 16.94 USD |
-1.9
|
$0 0 USD | $76 83.08 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.DU | $71.38 78.03 USD |
+1.18
|
$0 0 USD | $16 17.49 USD | $69 75.43 USD | $71.49 78.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.DU | $0.2099 0.23 USD |
-2.83
|
$0 0 USD | $2.31K 2.52K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.DU | $230 251.42 USD |
-0.04
|
$0 0 USD | $150 163.97 USD | $224.9 245.85 USD | $231.1 252.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.DU | $0.8699 0.95 USD |
+0.2
|
$0 0 USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DU | $156.6 171.18 USD |
+0.26
|
$0 0 USD | $35 38.26 USD | $156.6 171.18 USD | $157.6 172.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk BNB.DU | $0.8499 0.92 USD |
+1.2
|
$0 0 USD | $4K 4.37K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.DU | $76.5 83.62 USD |
+1.32
|
$0 0 USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | $23.38 25.56 USD |
-5.27
|
$0 0 USD | $72 78.71 USD | $23.38 25.56 USD | $23.38 25.56 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hawaiian Inc 1HI.DU | $18.8 20.55 USD |
+1.62
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.DU | $81.31 88.88 USD |
+0.33
|
$0 0 USD | $300 327.94 USD | $80.49 87.99 USD | $81.31 88.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.DU | $318.8 348.49 USD |
-0.16
|
$0 0 USD | $1 1.09 USD | $318 347.62 USD | $319.9 349.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocuphire Pharma Inc R3X1.DU | $1.4 1.53 USD |
-1.54
|
$0 0 USD | $200 218.63 USD | $1.4 1.53 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BridgeBio Pharma Inc 2CL.DU | $23.19 25.35 USD |
+4.51
|
$0 0 USD | $250 273.28 USD | $21.74 23.76 USD | $23.19 25.35 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.DU | $0.04 0.04 USD |
-1.37
|
$0 0 USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.DU | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.DU | $66.9 73.13 USD |
+0.09
|
$0 0 USD | $40 43.73 USD | $66.54 72.74 USD | $67.06 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.DU | $13.15 14.37 USD |
+0.04
|
$0 0 USD | $40 43.73 USD | $13.11 14.33 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.DU | $121.66 132.99 USD |
+2.93
|
$0 0 USD | $53 57.94 USD | $116.98 127.87 USD | $121.98 133.34 USD | $0 0 USD | 0 | $0 0 USD | |
| George Weston Ltd WX5.DU | $133 145.39 USD |
+0.76
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $10K 10.93K USD | $10.6 11.59 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.DU | $4.96 5.42 USD |
+2.06
|
$0 0 USD | $500 546.57 USD | $4.96 5.42 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.DU | $2.62 2.86 USD |
-1.5
|
$0 0 USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.DU | $38.8 42.41 USD |
+0.52
|
$0 0 USD | $200 218.63 USD | $38.6 42.2 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.DU | $13.1 14.32 USD |
+1.55
|
$0 0 USD | $6 6.56 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Casasold SPA 8L5.DU | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DU | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $55 60.12 USD | $7.7 8.42 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.DU | $6.26 6.84 USD |
-1.15
|
$0 0 USD | $150 163.97 USD | $6.26 6.84 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseida Therapeutics Inc 2RZ.DU | $2.46 2.69 USD |
+4.95
|
$0 0 USD | $350 382.6 USD | $2.24 2.45 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.DU | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $100 109.31 USD | $5.7 6.23 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.DU | $44.86 49.03 USD |
-1.45
|
$0 0 USD | $5 5.47 USD | $44.86 49.03 USD | $44.86 49.03 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.DU | $2.38 2.6 USD |
+3.12
|
$0 0 USD | $5K 5.47K USD | $2.29 2.51 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.DU | $126.78 138.59 USD |
-2.13
|
$0 0 USD | $25 27.33 USD | $126.78 138.59 USD | $128.8 140.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.DU | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $100 109.31 USD | $54 59.03 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.DU | $5.73 6.26 USD |
+0.63
|
$0 0 USD | $100 109.31 USD | $5.73 6.26 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.DU | $1.34 1.46 USD |
+0.75
|
$0 0 USD | $390 426.32 USD | $1.33 1.45 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.DU | $58.5 63.95 USD |
-1.2
|
$0 0 USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.DU | $3.6 3.94 USD |
0
|
$0 0 USD | $101 110.41 USD | $3.6 3.94 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastly Inc 2Y7.DU | $6.78 7.41 USD |
+3.23
|
$0 0 USD | $100 109.31 USD | $6.54 7.15 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.DU | $0.78 0.86 USD |
-2.49
|
$0 0 USD | $300 327.94 USD | $0.78 0.85 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hillenbrand Inc 9HI.DU | $37.6 41.1 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $37.6 41.1 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Storskogen Group AB 0VK.DU | $0.7199 0.79 USD |
+0.42
|
$0 0 USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Chindata Group Holdings Ltd 5WV.DU | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.DU | $75.4 82.42 USD |
-2.77
|
$0 0 USD | $120 131.18 USD | $75.4 82.42 USD | $77.15 84.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Corsair Gaming Inc 6C2.DU | $10.49 11.46 USD |
+1.45
|
$0 0 USD | $50 54.66 USD | $10.31 11.27 USD | $10.49 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.DU | $7.57 8.27 USD |
+3.19
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.57 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.DU | $3.8 4.15 USD |
-1.66
|
$0 0 USD | $335 366.2 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen Spa 78Q.DU | $19.5 21.32 USD |
0
|
$0 0 USD | $45 49.19 USD | $19.5 21.32 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.DU | $17.92 19.59 USD |
-0.13
|
$0 0 USD | $5 5.47 USD | $17.92 19.59 USD | $17.92 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.DU | $3.66 4 USD |
+2.23
|
$0 0 USD | $300 327.94 USD | $3.58 3.91 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.DU | $33.52 36.64 USD |
+0.36
|
$0 0 USD | $140 153.04 USD | $33.4 36.51 USD | $33.55 36.67 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.DU | $1.18 1.29 USD |
-0.84
|
$0 0 USD | $1.5K 1.64K USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.DU | $8.39 9.17 USD |
-1.93
|
$0 0 USD | $110 120.24 USD | $8.39 9.17 USD | $8.47 9.26 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.DU | $88.3 96.52 USD |
+0.63
|
$0 0 USD | $260 284.22 USD | $88.3 96.52 USD | $88.3 96.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.DU | $10.14 11.08 USD |
-0.49
|
$0 0 USD | $2.52K 2.75K USD | $10.14 11.08 USD | $10.17 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.DU | $53.04 57.98 USD |
+0.23
|
$0 0 USD | $85 92.92 USD | $52.96 57.89 USD | $53.46 58.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ConnectOne Bancorp Inc CBM.DU | $16.5 18.04 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.DU | $8.35 9.13 USD |
0
|
$0 0 USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.DU | $73 79.8 USD |
-1.35
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.DU | $422.7 462.07 USD |
-3.07
|
$0 0 USD | $11 12.02 USD | $422.7 462.07 USD | $440.65 481.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.DU | $1,121.4 1225.84 USD |
-0.41
|
$0 0 USD | $2 2.19 USD | $1,121.4 1225.84 USD | $1,147.2 1254.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.DU | $18.8 20.55 USD |
+1.62
|
$0 0 USD | $8 8.75 USD | $18.5 20.22 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.DU | $45.89 50.16 USD |
-0.78
|
$0 0 USD | $200 218.63 USD | $45.51 49.75 USD | $46.02 50.31 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.DU | $7.9 8.64 USD |
-0.38
|
$0 0 USD | $1.53K 1.67K USD | $7.9 8.64 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.DU | $190.6 208.35 USD |
+0.05
|
$0 0 USD | $3 3.28 USD | $189.3 206.93 USD | $190.6 208.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.DU | $1.75 1.91 USD |
-1.99
|
$0 0 USD | $100 109.31 USD | $1.75 1.91 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.DU | $1.22 1.34 USD |
+0.33
|
$0 0 USD | $8 8.75 USD | $1.22 1.34 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.DU | $40.85 44.65 USD |
+2.33
|
$0 0 USD | $130 142.11 USD | $39.66 43.35 USD | $40.85 44.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.DU | $9.75 10.66 USD |
-0.51
|
$0 0 USD | $100 109.31 USD | $9.7 10.6 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group SA NVM.DU | $5.46 5.97 USD |
+1.11
|
$0 0 USD | $170 185.83 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Axsome Therapeutics Inc 19X.DU | $73.94 80.83 USD |
+2.64
|
$0 0 USD | $150 163.97 USD | $68.08 74.42 USD | $73.94 80.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.DU | $27.4 29.95 USD |
+2.24
|
$0 0 USD | $40 43.73 USD | $26.8 29.3 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.DU | $78.34 85.64 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $78.34 85.64 USD | $78.34 85.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.DU | $199.76 218.36 USD |
+0.03
|
$0 0 USD | $73 79.8 USD | $199.14 217.69 USD | $200.7 219.39 USD | $0 0 USD | 0 | $0 0 USD | |
| TAAT Global Alternatives Inc 2TP.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.DU | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.DU | $5.2 5.68 USD |
-2.8
|
$0 0 USD | $100 109.31 USD | $5.2 5.68 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.DU | $6.75 7.38 USD |
-2.17
|
$0 0 USD | $15 16.4 USD | $6.6 7.21 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.DU | $0.44 0.48 USD |
-2.68
|
$0 0 USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.DU | $88.76 97.03 USD |
-0.69
|
$0 0 USD | $2 2.19 USD | $88.76 97.03 USD | $89.38 97.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.DU | $5.5 6.01 USD |
-1.79
|
$0 0 USD | $111 121.34 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.DU | $9.98 10.91 USD |
-1.48
|
$0 0 USD | $150 163.97 USD | $9.98 10.91 USD | $10.02 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.DU | $48.8 53.34 USD |
-1.61
|
$0 0 USD | $70 76.52 USD | $48.8 53.34 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||