$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 28 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
State Street Corporation  ZYA.DU $86.21 94.24 USD
-0.55
$0 0 USD $0 0 USD $86.19 94.22 USD $86.27 94.3 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.DU $15.06 16.46 USD
+4.01
$0 0 USD $0 0 USD $14.37 15.7 USD $15.06 16.46 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.DU $51 55.75 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Ovzon AB  OVZ.DU $3.39 3.71 USD
+1.5
$0 0 USD $0 0 USD $3.39 3.71 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.DU $25.82 28.22 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.DU $0.55 0.6 USD
+0.42
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.DU $15.1 16.51 USD
-0.89
$0 0 USD $0 0 USD $15.1 16.51 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.DU $204.7 223.76 USD
+2.46
$0 0 USD $0 0 USD $198.12 216.57 USD $204.7 223.76 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners  8ZU.DU $11.26 12.31 USD
+0.18
$0 0 USD $0 0 USD $11.2 12.24 USD $11.26 12.31 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.DU $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.DU $0.2099 0.23 USD
-6.67
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.DU $42.4 46.35 USD
+0.47
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.DU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.DU $48.94 53.49 USD
-2.4
$0 0 USD $0 0 USD $48.94 53.49 USD $49.9 54.54 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.DU $0.65 0.71 USD
+5.56
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.DU $265.1 289.79 USD
+0.04
$0 0 USD $0 0 USD $263.9 288.48 USD $265.1 289.79 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.DU $0.9399 1.03 USD
-1.15
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DU $158.4 173.15 USD
-0.13
$0 0 USD $0 0 USD $158.2 172.93 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.DU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.DU $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.DU $24.26 26.52 USD
+1.25
$0 0 USD $0 0 USD $24.26 26.52 USD $24.26 26.52 USD $0 0 USD 0 $0 0 USD
First Hawaiian Inc  1HI.DU $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.DU $94.6 103.41 USD
-4.12
$0 0 USD $11 12.02 USD $94.6 103.41 USD $98.61 107.79 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.DU $318.8 348.49 USD
-0.56
$0 0 USD $0 0 USD $318.15 347.78 USD $319.5 349.26 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.DU $0.88 0.97 USD
-1.01
$0 0 USD $0 0 USD $0.88 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.DU $34.94 38.19 USD
+1.6
$0 0 USD $0 0 USD $33.75 36.89 USD $35.02 38.28 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.DU $0.02 0.02 USD
+3.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.DU $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.DU $42.9 46.9 USD
-0.63
$0 0 USD $0 0 USD $42.9 46.9 USD $43.03 47.04 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.DU $9.07 9.91 USD
-0.68
$0 0 USD $0 0 USD $9.02 9.86 USD $9.07 9.91 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.DU $291.85 319.03 USD
-2.15
$0 0 USD $0 0 USD $291.85 319.03 USD $295.65 323.19 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.DU $170 185.83 USD
0
$0 0 USD $0 0 USD $168 183.65 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.DU $3.82 4.18 USD
+1.6
$0 0 USD $0 0 USD $3.82 4.18 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.DU $2.48 2.71 USD
+0.81
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.DU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.DU $11.7 12.79 USD
+0.86
$0 0 USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Casasold SPA  8L5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.DU $11.8 12.9 USD
-0.84
$0 0 USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.DU $3.88 4.24 USD
+3.74
$0 0 USD $0 0 USD $3.74 4.09 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.DU $44.58 48.73 USD
-1.55
$0 0 USD $0 0 USD $44.58 48.73 USD $44.58 48.73 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.DU $88.26 96.48 USD
+1.3
$0 0 USD $0 0 USD $86.59 94.65 USD $88.26 96.48 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.DU $42.4 46.35 USD
+3.92
$0 0 USD $0 0 USD $39.8 43.51 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.DU $4.74 5.18 USD
-0.29
$0 0 USD $150 163.97 USD $4.74 5.18 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.DU $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.DU $38.1 41.64 USD
+0.17
$0 0 USD $7 7.65 USD $37.65 41.15 USD $38.1 41.64 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.DU $7.08 7.74 USD
-0.65
$0 0 USD $0 0 USD $7.08 7.74 USD $7.27 7.94 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.DU $0.8499 0.93 USD
+0.24
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Hillenbrand Inc  9HI.DU $19.3 21.1 USD
+3.24
$0 0 USD $0 0 USD $18.4 20.11 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.DU $1.06 1.16 USD
-1.17
$0 0 USD $0 0 USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.DU $93.2 101.88 USD
-1.95
$0 0 USD $235 256.89 USD $93.2 101.88 USD $96.2 105.16 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.DU $8.5 9.29 USD
+1.49
$0 0 USD $0 0 USD $8.28 9.05 USD $8.53 9.32 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.DU $1.56 1.7 USD
+1.66
$0 0 USD $0 0 USD $1.54 1.68 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.DU $7.3 7.98 USD
-0.48
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Philogen Spa  78Q.DU $21.4 23.39 USD
-0.47
$0 0 USD $0 0 USD $21.4 23.39 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.DU $12.02 13.14 USD
+0.32
$0 0 USD $0 0 USD $12.02 13.14 USD $12.02 13.14 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $2.98 3.26 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.DU $19.72 21.56 USD
+3.93
$0 0 USD $0 0 USD $19.56 21.38 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $13.16 14.39 USD
+0.46
$0 0 USD $0 0 USD $13.06 14.28 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $87.05 95.16 USD
-0.34
$0 0 USD $0 0 USD $87.05 95.16 USD $87.05 95.16 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.57 10.46 USD
+0.66
$0 0 USD $0 0 USD $9.4 10.28 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $76.6 83.73 USD
+0.5
$0 0 USD $0 0 USD $76.14 83.23 USD $76.9 84.06 USD $0 0 USD 0 $0 0 USD
ConnectOne Bancorp Inc  CBM.DU $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $19.9 21.75 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.DU $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.DU $56 61.22 USD
+3.7
$0 0 USD $0 0 USD $53.5 58.48 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.DU $382.05 417.63 USD
+1.34
$0 0 USD $0 0 USD $378.5 413.75 USD $382.05 417.63 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.DU $1,736.6 1898.34 USD
+2.26
$0 0 USD $0 0 USD $1,701.4 1859.86 USD $1,741.8 1904.02 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.DU $4.48 4.9 USD
+4.19
$0 0 USD $0 0 USD $4.42 4.83 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.DU $45.52 49.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.DU $8.2 8.96 USD
+0.12
$0 0 USD $11 12.02 USD $8.2 8.96 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.DU $181.38 198.27 USD
-0.23
$0 0 USD $0 0 USD $180.18 196.96 USD $181.38 198.27 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.DU $2.28 2.49 USD
+3.73
$0 0 USD $0 0 USD $2.2 2.41 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.DU $0.76 0.83 USD
+8.14
$0 0 USD $0 0 USD $0.76 0.83 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.DU $53.98 59.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.DU $7.55 8.25 USD
+1.34
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Novem Group SA  NVM.DU $4.28 4.68 USD
+2.39
$0 0 USD $0 0 USD $4.18 4.57 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.DU $96.54 105.53 USD
-0.19
$0 0 USD $0 0 USD $95.18 104.04 USD $96.54 105.53 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.DU $21.6 23.61 USD
-7.69
$0 0 USD $0 0 USD $21.6 23.61 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.DU $93.9 102.65 USD
-0.19
$0 0 USD $0 0 USD $93.9 102.65 USD $93.9 102.65 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.DU $176.6 193.05 USD
-0.27
$0 0 USD $86 94.01 USD $176.48 192.92 USD $177.34 193.86 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.DU $18.8 20.55 USD
-1.05
$0 0 USD $0 0 USD $18.8 20.55 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.DU $6.55 7.16 USD
-0.76
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.DU $4.3 4.7 USD
+4.37
$0 0 USD $0 0 USD $4.12 4.5 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.DU $0.4 0.44 USD
+2.56
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.DU $69.42 75.89 USD
+0.96
$0 0 USD $0 0 USD $67.98 74.31 USD $69.42 75.89 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.DU $4.16 4.55 USD
0
$0 0 USD $0 0 USD $4.16 4.55 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.DU $8.43 9.22 USD
+3.79
$0 0 USD $0 0 USD $8.02 8.76 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.DU $62 67.77 USD
+0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.DU $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Alten  AN3.DU $73.3 80.13 USD
-0.07
$0 0 USD $0 0 USD $73.3 80.13 USD $73.3 80.13 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь