Página 28 de resultados Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (4884)
- {{country.name}}
- Todos los países
- Alemania (4884)
Dusseldorf (4884)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (3)
- Fabricación de Metal (2)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Semiconductores (1)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Paragon GmbH & Co KGaA PGN.DU | $3.24 3.54 USD |
-0.61
|
$0 0 USD | $430 470.05 USD | $3.22 3.52 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Gr. Sarantis SA SSA1.DU | $10.76 11.76 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.76 11.76 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW11.DU | $14.75 16.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
State Street Corporation ZYA.DU | $68.07 74.41 USD |
+0.18
|
$0 0 USD | $160 174.9 USD | $67.73 74.04 USD | $68.07 74.41 USD | $0 0 USD | 0 | $0 0 USD | |
Arrowhead Pharmaceuticals Inc HDP1.DU | $24.31 26.57 USD |
-1.22
|
$0 0 USD | $3 3.28 USD | $24.18 26.43 USD | $24.47 26.75 USD | $0 0 USD | 0 | $0 0 USD | |
Norsk Solar AS 62L.DU | $0.01 0.02 USD |
+5.97
|
$0 0 USD | $40K 43.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Comerica Inc CA3.DU | $44.6 48.75 USD |
+0.9
|
$0 0 USD | $100 109.31 USD | $44.2 48.32 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
Ovzon AB OVZ.DU | $1.62 1.77 USD |
+4.66
|
$0 0 USD | $500 546.57 USD | $1.55 1.69 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American PLC NGLB.DU | $29.17 31.89 USD |
-2.9
|
$0 0 USD | $40 43.73 USD | $29.16 31.88 USD | $29.74 32.51 USD | $0 0 USD | 0 | $0 0 USD | |
China Vanke Co Ltd 18V.DU | $0.54 0.58 USD |
-5.31
|
$0 0 USD | $10.72K 11.71K USD | $0.54 0.58 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Magnite Inc 15R.DU | $12.01 13.13 USD |
-1.4
|
$0 0 USD | $188 205.51 USD | $11.97 13.08 USD | $12.1 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
Analog Devices Inc ANL.DU | $210.8 230.43 USD |
-0.73
|
$0 0 USD | $1 1.09 USD | $210.8 230.43 USD | $212.3 232.07 USD | $0 0 USD | 0 | $0 0 USD | |
Orex Minerals Inc ORS.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Antin Infrastructure Partners 8ZU.DU | $11.02 12.05 USD |
-1.78
|
$0 0 USD | $10 10.93 USD | $11.02 12.05 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
Cegedim SA C7E.DU | $13.05 14.27 USD |
+0.77
|
$0 0 USD | $45 49.19 USD | $13.05 14.27 USD | $13.05 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
Skyharbour Resources Ltd SC1P.DU | $0.2399 0.26 USD |
-1.83
|
$0 0 USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlbauer Holding AG MUB.DU | $54 59.03 USD |
-1.82
|
$0 0 USD | $200 218.63 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Kyowa Kirin Co Ltd KY4.DU | $15.5 16.94 USD |
-1.9
|
$0 0 USD | $76 83.08 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
Western Digital Corp WDC.DU | $71.38 78.03 USD |
+1.18
|
$0 0 USD | $16 17.49 USD | $69 75.43 USD | $71.49 78.15 USD | $0 0 USD | 0 | $0 0 USD | |
Pensana PLC 48W.DU | $0.2099 0.23 USD |
-2.83
|
$0 0 USD | $2.31K 2.52K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Alnylam Pharmaceuticals Inc DUL.DU | $230 251.42 USD |
-0.04
|
$0 0 USD | $150 163.97 USD | $224.9 245.85 USD | $231.1 252.62 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Telegraph & Telephone Corp NTT.DU | $0.8699 0.95 USD |
+0.2
|
$0 0 USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Pfeiffer Vacuum Technology AG PFV.DU | $156.6 171.18 USD |
+0.26
|
$0 0 USD | $35 38.26 USD | $156.6 171.18 USD | $157.6 172.28 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bayan Resources Tbk BNB.DU | $0.8499 0.92 USD |
+1.2
|
$0 0 USD | $4K 4.37K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SONA.DU | $76.5 83.62 USD |
+1.32
|
$0 0 USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | $23.38 25.56 USD |
-5.27
|
$0 0 USD | $72 78.71 USD | $23.38 25.56 USD | $23.38 25.56 USD | $0 0 USD | 0 | $0 0 USD | |
First Hawaiian Inc 1HI.DU | $18.8 20.55 USD |
+1.62
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Vertiv Holdings Co 49V.DU | $81.31 88.88 USD |
+0.33
|
$0 0 USD | $300 327.94 USD | $80.49 87.99 USD | $81.31 88.88 USD | $0 0 USD | 0 | $0 0 USD | |
The Home Depot Inc HDI.DU | $318.8 348.49 USD |
-0.16
|
$0 0 USD | $1 1.09 USD | $318 347.62 USD | $319.9 349.69 USD | $0 0 USD | 0 | $0 0 USD | |
Ocuphire Pharma Inc R3X1.DU | $1.4 1.53 USD |
-1.54
|
$0 0 USD | $200 218.63 USD | $1.4 1.53 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
BridgeBio Pharma Inc 2CL.DU | $23.19 25.35 USD |
+4.51
|
$0 0 USD | $250 273.28 USD | $21.74 23.76 USD | $23.19 25.35 USD | $0 0 USD | 0 | $0 0 USD | |
IRPC PCL TPIG.DU | $0.04 0.04 USD |
-1.37
|
$0 0 USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Insulators Ltd NGI.DU | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Edison International EIX.DU | $66.9 73.13 USD |
+0.09
|
$0 0 USD | $40 43.73 USD | $66.54 72.74 USD | $67.06 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
Arbor Realty Trust Inc OWQ.DU | $13.15 14.37 USD |
+0.04
|
$0 0 USD | $40 43.73 USD | $13.11 14.33 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
Carvana Co CV0.DU | $121.66 132.99 USD |
+2.93
|
$0 0 USD | $53 57.94 USD | $116.98 127.87 USD | $121.98 133.34 USD | $0 0 USD | 0 | $0 0 USD | |
George Weston Ltd WX5.DU | $133 145.39 USD |
+0.76
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
Vectron Systems AG V3S.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $10K 10.93K USD | $10.6 11.59 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
MBIA Inc MBJ.DU | $4.96 5.42 USD |
+2.06
|
$0 0 USD | $500 546.57 USD | $4.96 5.42 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
The Wharf (Holdings) Ltd WHA.DU | $2.62 2.86 USD |
-1.5
|
$0 0 USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Edding AG EDD3.DU | $38.8 42.41 USD |
+0.52
|
$0 0 USD | $200 218.63 USD | $38.6 42.2 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
Turtle Beach Corp 0P1A.DU | $13.1 14.32 USD |
+1.55
|
$0 0 USD | $6 6.56 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Casasold SPA 8L5.DU | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
DocCheck AG AJ91.DU | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $55 60.12 USD | $7.7 8.42 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
Southwestern Energy Co SW5.DU | $6.26 6.84 USD |
-1.15
|
$0 0 USD | $150 163.97 USD | $6.26 6.84 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
Poseida Therapeutics Inc 2RZ.DU | $2.46 2.69 USD |
+4.95
|
$0 0 USD | $350 382.6 USD | $2.24 2.45 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Ricardo PLC RIR.DU | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $100 109.31 USD | $5.7 6.23 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Delta Air Lines Inc OYC.DU | $44.86 49.03 USD |
-1.45
|
$0 0 USD | $5 5.47 USD | $44.86 49.03 USD | $44.86 49.03 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.DU | $2.38 2.6 USD |
+3.12
|
$0 0 USD | $5K 5.47K USD | $2.29 2.51 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service Inc UPAB.DU | $126.78 138.59 USD |
-2.13
|
$0 0 USD | $25 27.33 USD | $126.78 138.59 USD | $128.8 140.8 USD | $0 0 USD | 0 | $0 0 USD | |
Matador Resources Co 7MR.DU | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $100 109.31 USD | $54 59.03 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
Norsk Hydro ASA NOH1.DU | $5.73 6.26 USD |
+0.63
|
$0 0 USD | $100 109.31 USD | $5.73 6.26 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
MITIE Group PLC MZ4.DU | $1.34 1.46 USD |
+0.75
|
$0 0 USD | $390 426.32 USD | $1.33 1.45 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Occidental Petroleum Corp OPC.DU | $58.5 63.95 USD |
-1.2
|
$0 0 USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
Weng Fine Art AG WFA.DU | $3.6 3.94 USD |
0
|
$0 0 USD | $101 110.41 USD | $3.6 3.94 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Fastly Inc 2Y7.DU | $6.78 7.41 USD |
+3.23
|
$0 0 USD | $100 109.31 USD | $6.54 7.15 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
Q.Beyond AG QBY.DU | $0.78 0.86 USD |
-2.49
|
$0 0 USD | $300 327.94 USD | $0.78 0.85 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Hillenbrand Inc 9HI.DU | $37.6 41.1 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $37.6 41.1 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Storskogen Group AB 0VK.DU | $0.7199 0.79 USD |
+0.42
|
$0 0 USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Chindata Group Holdings Ltd 5WV.DU | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BioNTech SE 22UA.DU | $75.4 82.42 USD |
-2.77
|
$0 0 USD | $120 131.18 USD | $75.4 82.42 USD | $77.15 84.34 USD | $0 0 USD | 0 | $0 0 USD | |
Corsair Gaming Inc 6C2.DU | $10.49 11.46 USD |
+1.45
|
$0 0 USD | $50 54.66 USD | $10.31 11.27 USD | $10.49 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
Cardlytics Inc CYX.DU | $7.57 8.27 USD |
+3.19
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.57 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Bam Groep NV BGPA.DU | $3.8 4.15 USD |
-1.66
|
$0 0 USD | $335 366.2 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Philogen Spa 78Q.DU | $19.5 21.32 USD |
0
|
$0 0 USD | $45 49.19 USD | $19.5 21.32 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc CXD.DU | $17.92 19.59 USD |
-0.13
|
$0 0 USD | $5 5.47 USD | $17.92 19.59 USD | $17.92 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Group PLC DKOB.DU | $3.66 4 USD |
+2.23
|
$0 0 USD | $300 327.94 USD | $3.58 3.91 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
YASKAWA Electric Corp YEC.DU | $33.52 36.64 USD |
+0.36
|
$0 0 USD | $140 153.04 USD | $33.4 36.51 USD | $33.55 36.67 USD | $0 0 USD | 0 | $0 0 USD | |
splendid medien AG SPM.DU | $1.18 1.29 USD |
-0.84
|
$0 0 USD | $1.5K 1.64K USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd 2RR.DU | $8.39 9.17 USD |
-1.93
|
$0 0 USD | $110 120.24 USD | $8.39 9.17 USD | $8.47 9.26 USD | $0 0 USD | 0 | $0 0 USD | |
The Descartes Systems Group Inc DC2.DU | $88.3 96.52 USD |
+0.63
|
$0 0 USD | $260 284.22 USD | $88.3 96.52 USD | $88.3 96.52 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1CB.DU | $10.14 11.08 USD |
-0.49
|
$0 0 USD | $2.52K 2.75K USD | $10.14 11.08 USD | $10.17 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
Continental AG CON.DU | $53.04 57.98 USD |
+0.23
|
$0 0 USD | $85 92.92 USD | $52.96 57.89 USD | $53.46 58.44 USD | $0 0 USD | 0 | $0 0 USD | |
ConnectOne Bancorp Inc CBM.DU | $16.5 18.04 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Fudosan Co Ltd MFU.DU | $8.35 9.13 USD |
0
|
$0 0 USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
Columbia Sportswear Co CUW.DU | $73 79.8 USD |
-1.35
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
L'Oreal SA LOR.DU | $422.7 462.07 USD |
-3.07
|
$0 0 USD | $11 12.02 USD | $422.7 462.07 USD | $440.65 481.69 USD | $0 0 USD | 0 | $0 0 USD | |
Adyen NV 1N8.DU | $1,121.4 1225.84 USD |
-0.41
|
$0 0 USD | $2 2.19 USD | $1,121.4 1225.84 USD | $1,147.2 1254.04 USD | $0 0 USD | 0 | $0 0 USD | |
Prothena Corp PLC 0PT.DU | $18.8 20.55 USD |
+1.62
|
$0 0 USD | $8 8.75 USD | $18.5 20.22 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
WestRock Co 1WR.DU | $45.89 50.16 USD |
-0.78
|
$0 0 USD | $200 218.63 USD | $45.51 49.75 USD | $46.02 50.31 USD | $0 0 USD | 0 | $0 0 USD | |
LPKF Laser & Electronics AG LPK.DU | $7.9 8.64 USD |
-0.38
|
$0 0 USD | $1.53K 1.67K USD | $7.9 8.64 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
AvalonBay Communities Inc WV8.DU | $190.6 208.35 USD |
+0.05
|
$0 0 USD | $3 3.28 USD | $189.3 206.93 USD | $190.6 208.35 USD | $0 0 USD | 0 | $0 0 USD | |
Orange Polska SA TPA1.DU | $1.75 1.91 USD |
-1.99
|
$0 0 USD | $100 109.31 USD | $1.75 1.91 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
GoPro Inc 5G5.DU | $1.22 1.34 USD |
+0.33
|
$0 0 USD | $8 8.75 USD | $1.22 1.34 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
Smartsheet Inc 3SE.DU | $40.85 44.65 USD |
+2.33
|
$0 0 USD | $130 142.11 USD | $39.66 43.35 USD | $40.85 44.65 USD | $0 0 USD | 0 | $0 0 USD | |
Venture Corp Ltd VEM.DU | $9.75 10.66 USD |
-0.51
|
$0 0 USD | $100 109.31 USD | $9.7 10.6 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Novem Group SA NVM.DU | $5.46 5.97 USD |
+1.11
|
$0 0 USD | $170 185.83 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Axsome Therapeutics Inc 19X.DU | $73.94 80.83 USD |
+2.64
|
$0 0 USD | $150 163.97 USD | $68.08 74.42 USD | $73.94 80.83 USD | $0 0 USD | 0 | $0 0 USD | |
BETA Systems Software AG BSS.DU | $27.4 29.95 USD |
+2.24
|
$0 0 USD | $40 43.73 USD | $26.8 29.3 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Montreal BZZ.DU | $78.34 85.64 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $78.34 85.64 USD | $78.34 85.64 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc APC.DU | $199.76 218.36 USD |
+0.03
|
$0 0 USD | $73 79.8 USD | $199.14 217.69 USD | $200.7 219.39 USD | $0 0 USD | 0 | $0 0 USD | |
TAAT Global Alternatives Inc 2TP.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Laureate Education Inc LA3A.DU | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Sandfire Resources Ltd S2Z.DU | $5.2 5.68 USD |
-2.8
|
$0 0 USD | $100 109.31 USD | $5.2 5.68 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sasol Ltd SAO.DU | $6.75 7.38 USD |
-2.17
|
$0 0 USD | $15 16.4 USD | $6.6 7.21 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
NagaCorp Ltd N9J.DU | $0.44 0.48 USD |
-2.68
|
$0 0 USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
International Flavors & Fragrances Inc IFF.DU | $88.76 97.03 USD |
-0.69
|
$0 0 USD | $2 2.19 USD | $88.76 97.03 USD | $89.38 97.7 USD | $0 0 USD | 0 | $0 0 USD | |
Siam Cement PCL TCM1.DU | $5.5 6.01 USD |
-1.79
|
$0 0 USD | $111 121.34 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Leggett & Platt Inc LP1.DU | $9.98 10.91 USD |
-1.48
|
$0 0 USD | $150 163.97 USD | $9.98 10.91 USD | $10.02 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
Uzin Utz AG UZU.DU | $48.8 53.34 USD |
-1.61
|
$0 0 USD | $70 76.52 USD | $48.8 53.34 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |