$3.48T
إجمالي القيمة السوقية
$92.36B
إجمالي حجم التداول
BTC 61.70%     ETH 8.81%
السيطرة

صفحة النتائج 36 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhoen Klinikum AG  RHK.DU $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $98.33 107.49 USD
+2.56
$0 0 USD $0 0 USD $95 103.85 USD $98.33 107.49 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $24.05 26.29 USD
+1.26
$0 0 USD $0 0 USD $23.8 26.02 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $73.6 80.45 USD
-0.14
$0 0 USD $0 0 USD $73.6 80.45 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.4 7 USD
+4.07
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.33 4.74 USD
-1.63
$0 0 USD $0 0 USD $4.33 4.74 USD $4.42 4.84 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $33.58 36.71 USD
+0.78
$0 0 USD $0 0 USD $33.34 36.45 USD $33.58 36.71 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $50.3 54.98 USD
+4.29
$0 0 USD $0 0 USD $48.05 52.53 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $22.74 24.86 USD
+0.8
$0 0 USD $0 0 USD $22.65 24.76 USD $22.74 24.86 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $10.1 11.04 USD
+1.01
$0 0 USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $119.78 130.94 USD
+0.66
$0 0 USD $0 0 USD $118.1 129.1 USD $119.78 130.94 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $82.34 90.01 USD
+3.49
$0 0 USD $0 0 USD $82.34 90.01 USD $82.34 90.01 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $64.5 70.51 USD
+4.03
$0 0 USD $0 0 USD $61 66.68 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.32 3.63 USD
-0.54
$0 0 USD $0 0 USD $3.32 3.63 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $13.32 14.56 USD
-0.1
$0 0 USD $0 0 USD $13.27 14.51 USD $13.33 14.57 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.92 2.1 USD
+0.52
$0 0 USD $0 0 USD $1.9 2.08 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.63 2.87 USD
-1.13
$0 0 USD $0 0 USD $2.63 2.87 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $16.64 18.19 USD
+1.46
$0 0 USD $0 0 USD $16.6 18.15 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.DU $61.92 67.69 USD
+1.08
$0 0 USD $6 6.56 USD $61.34 67.05 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.DU $15.89 17.37 USD
-0.5
$0 0 USD $0 0 USD $15.89 17.37 USD $15.89 17.37 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.DU $7.56 8.26 USD
+0.6
$0 0 USD $100 109.31 USD $7.51 8.21 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.DU $105.5 115.33 USD
+2.09
$0 0 USD $0 0 USD $105.5 115.33 USD $105.5 115.33 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $7.09 7.75 USD
+1.6
$0 0 USD $0 0 USD $7.09 7.75 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.6 7.21 USD
+2.33
$0 0 USD $0 0 USD $6.55 7.16 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $36.42 39.81 USD
+0.75
$0 0 USD $0 0 USD $36.42 39.81 USD $36.42 39.81 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $48.43 52.94 USD
-0.14
$0 0 USD $0 0 USD $48.43 52.94 USD $48.43 52.94 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $32.26 35.26 USD
+0.16
$0 0 USD $0 0 USD $31.95 34.93 USD $32.26 35.26 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.5 12.57 USD
-0.82
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $1.9 2.08 USD
0
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.DU $11.28 12.33 USD
+1.26
$0 0 USD $0 0 USD $11 12.02 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.9 0.98 USD
+0.56
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.DU $1.69 1.85 USD
+2.42
$0 0 USD $0 0 USD $1.65 1.8 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $46.5 50.83 USD
-1.11
$0 0 USD $0 0 USD $46.5 50.83 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.22 0.24 USD
-0.92
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.16 0.18 USD
-4.71
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.77 11.77 USD
+1.03
$0 0 USD $0 0 USD $10.69 11.69 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $88.5 96.74 USD
0
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $13.76 15.04 USD
+2.69
$0 0 USD $0 0 USD $13.36 14.6 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $28.8 31.48 USD
+0.7
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.DU $2.84 3.11 USD
0
$0 0 USD $0 0 USD $2.84 3.11 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.DU $13.2 14.43 USD
-3.65
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.DU $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.DU $72.75 79.53 USD
+1.18
$0 0 USD $0 0 USD $71.95 78.65 USD $72.75 79.53 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.DU $1.24 1.35 USD
+2.07
$0 0 USD $0 0 USD $1.21 1.32 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.DU $2.23 2.44 USD
-1.69
$0 0 USD $0 0 USD $2.22 2.42 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.DU $32.27 35.28 USD
-2.24
$0 0 USD $0 0 USD $32.27 35.28 USD $32.52 35.55 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.DU $117.05 127.95 USD
+0.52
$0 0 USD $0 0 USD $115.65 126.42 USD $117.05 127.95 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.DU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.DU $39.8 43.51 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.DU $3.18 3.48 USD
+7.43
$0 0 USD $0 0 USD $2.96 3.24 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.DU $0.02 0.02 USD
+2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.DU $13.01 14.22 USD
-0.69
$0 0 USD $0 0 USD $13 14.21 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $6.05 6.61 USD
+1.68
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.4 0.44 USD
+0.25
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $9.3 10.17 USD
+5.68
$0 0 USD $0 0 USD $8.8 9.62 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.33 0.36 USD
+13.4
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.7299 0.79 USD
-2.68
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $216 236.12 USD
+0.93
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $152.86 167.1 USD
+0.72
$0 0 USD $0 0 USD $152.22 166.4 USD $152.86 167.1 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $44.08 48.18 USD
+0.14
$0 0 USD $0 0 USD $43.96 48.05 USD $44.08 48.19 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.DU $29.9 32.68 USD
-0.33
$0 0 USD $0 0 USD $29.9 32.68 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $32.2 35.2 USD
-0.49
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.25 3.55 USD
-1.22
$0 0 USD $0 0 USD $3.25 3.55 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $19.92 21.78 USD
-1.14
$0 0 USD $0 0 USD $19.92 21.78 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.88 10.8 USD
+0.82
$0 0 USD $0 0 USD $9.82 10.73 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.23 0.25 USD
+2.2
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $53.1 58.05 USD
+1.72
$0 0 USD $0 0 USD $52.4 57.28 USD $53.1 58.05 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $1.85 2.02 USD
+1.48
$0 0 USD $0 0 USD $1.85 2.02 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $1.29 1.41 USD
-1.87
$0 0 USD $0 0 USD $1.21 1.32 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.76 7.39 USD
+6.75
$0 0 USD $0 0 USD $6.47 7.07 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $10.45 11.43 USD
-2.19
$0 0 USD $0 0 USD $10.45 11.43 USD $10.61 11.6 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $4.7 5.14 USD
-0.42
$0 0 USD $0 0 USD $4.7 5.14 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.05 1.15 USD
+3.33
$0 0 USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.DU $0.2999 0.33 USD
+1.73
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.49 42.07 USD
-1.53
$0 0 USD $0 0 USD $38.49 42.07 USD $38.49 42.07 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $37.6 41.1 USD
0
$0 0 USD $0 0 USD $37 40.45 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.54 0.59 USD
+11.96
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $269.7 294.82 USD
+5.06
$0 0 USD $0 0 USD $261 285.31 USD $269.7 294.82 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا