$3.49T
إجمالي القيمة السوقية
$131.38B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 36 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhoen Klinikum AG  RHK.DU $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $100.3 109.64 USD
-0.87
$0 0 USD $0 0 USD $99.85 109.15 USD $100.3 109.64 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $24.55 26.84 USD
+0.41
$0 0 USD $0 0 USD $24.35 26.62 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $75.8 82.86 USD
+1.47
$0 0 USD $0 0 USD $75.8 82.86 USD $75.8 82.86 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.65 7.27 USD
-1.48
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.19 4.58 USD
-2.96
$0 0 USD $0 0 USD $4.19 4.58 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $33.54 36.66 USD
-0.12
$0 0 USD $0 0 USD $33.44 36.55 USD $33.54 36.66 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $49.95 54.6 USD
-2.02
$0 0 USD $0 0 USD $49.89 54.54 USD $49.95 54.6 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $22.81 24.93 USD
-0.09
$0 0 USD $0 0 USD $22.81 24.93 USD $22.81 24.93 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $121.04 132.31 USD
+0.15
$0 0 USD $0 0 USD $121 132.27 USD $121.04 132.31 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $87.56 95.71 USD
+1.09
$0 0 USD $0 0 USD $87.56 95.71 USD $87.56 95.71 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $63.5 69.41 USD
-3.05
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.2 3.5 USD
-0.68
$0 0 USD $0 0 USD $3.17 3.47 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $13.28 14.52 USD
-8.81
$0 0 USD $0 0 USD $13.28 14.52 USD $13.29 14.53 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
+5.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.92 2.1 USD
-0.47
$0 0 USD $0 0 USD $1.91 2.09 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.7 2.96 USD
+0.6
$0 0 USD $0 0 USD $2.69 2.94 USD $2.7 2.96 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $16.38 17.91 USD
-2.62
$0 0 USD $0 0 USD $16.36 17.88 USD $16.38 17.91 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.DU $63.6 69.52 USD
+2.25
$0 0 USD $4 4.37 USD $62.02 67.8 USD $64.16 70.14 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.DU $15.89 17.37 USD
-1.06
$0 0 USD $0 0 USD $15.89 17.37 USD $15.89 17.37 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.DU $0.05 0.06 USD
-0.98
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.DU $7.19 7.85 USD
-1.51
$0 0 USD $0 0 USD $7.19 7.85 USD $7.26 7.93 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.DU $100.56 109.93 USD
-2.43
$0 0 USD $0 0 USD $100.56 109.93 USD $100.56 109.93 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $6.93 7.58 USD
-3.08
$0 0 USD $0 0 USD $6.92 7.57 USD $6.93 7.58 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.65 7.27 USD
-0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $38.27 41.83 USD
-0.36
$0 0 USD $0 0 USD $38.27 41.83 USD $38.27 41.83 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $47.77 52.22 USD
-0.35
$0 0 USD $0 0 USD $47.77 52.22 USD $47.77 52.22 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $33.62 36.75 USD
+1.79
$0 0 USD $0 0 USD $33.58 36.71 USD $33.62 36.75 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.87 12.97 USD
+1.54
$0 0 USD $0 0 USD $11.87 12.97 USD $11.87 12.97 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.DU $11.08 12.11 USD
-0.89
$0 0 USD $0 0 USD $11.06 12.09 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.89 0.97 USD
+0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.DU $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $45.76 50.02 USD
-0.65
$0 0 USD $0 0 USD $45.76 50.02 USD $45.76 50.02 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.22 0.24 USD
+0.93
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.1199 0.13 USD
-16.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.82 11.83 USD
-0.46
$0 0 USD $0 0 USD $10.8 11.81 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.2 11.15 USD
-1.92
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $87 95.1 USD
-0.57
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $13.2 14.43 USD
-2.37
$0 0 USD $0 0 USD $13.2 14.43 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.DU $2.84 3.11 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.DU $13 14.21 USD
-0.76
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.DU $1.99 2.18 USD
-0.2
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.DU $71.25 77.89 USD
-1.25
$0 0 USD $0 0 USD $71.25 77.89 USD $71.65 78.32 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.DU $1.24 1.35 USD
-10.83
$0 0 USD $0 0 USD $1.24 1.35 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.DU $2.38 2.6 USD
-0.54
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.DU $31.91 34.88 USD
-0.59
$0 0 USD $0 0 USD $31.91 34.88 USD $31.91 34.88 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.DU $115.2 125.93 USD
-1.5
$0 0 USD $0 0 USD $114.95 125.66 USD $115.2 125.93 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.DU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.DU $40.8 44.6 USD
-1.92
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.DU $2.94 3.21 USD
-2
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.DU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.DU $12.8 13.99 USD
-0.7
$0 0 USD $0 0 USD $12.69 13.87 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $5.95 6.5 USD
-1.65
$0 0 USD $0 0 USD $5.95 6.5 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.4199 0.46 USD
+3.47
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $8.75 9.56 USD
-0.57
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.44 0.48 USD
+11.48
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.7299 0.8 USD
+1.39
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $214 233.93 USD
-1.83
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $152.38 166.57 USD
+0.42
$0 0 USD $0 0 USD $152.3 166.48 USD $152.38 166.57 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $43.54 47.6 USD
-1.45
$0 0 USD $0 0 USD $43.47 47.51 USD $43.54 47.6 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.DU $30 32.79 USD
+0.67
$0 0 USD $0 0 USD $29.9 32.68 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $31.65 34.6 USD
-2.07
$0 0 USD $0 0 USD $31.65 34.6 USD $31.65 34.6 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.35 3.66 USD
+0.9
$0 0 USD $0 0 USD $3.3 3.61 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $19.18 20.97 USD
+0.1
$0 0 USD $0 0 USD $18.94 20.7 USD $19.18 20.97 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.78 10.69 USD
+1.45
$0 0 USD $0 0 USD $9.76 10.67 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.2399 0.26 USD
+2.16
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $52.4 57.28 USD
+0.38
$0 0 USD $0 0 USD $52.1 56.95 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $1.96 2.14 USD
+0.98
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $55 60.12 USD
+0.73
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $1.19 1.3 USD
-6.13
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.65 7.27 USD
-2.59
$0 0 USD $0 0 USD $6.64 7.26 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $10.94 11.96 USD
-0.82
$0 0 USD $0 0 USD $10.89 11.9 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $4.76 5.2 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.03 1.13 USD
-1.34
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.DU $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.18 41.74 USD
-0.99
$0 0 USD $0 0 USD $38.18 41.74 USD $38.18 41.74 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $36.8 40.23 USD
-1.6
$0 0 USD $0 0 USD $36.6 40.01 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.45 0.49 USD
-14.76
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $252 275.47 USD
-0.65
$0 0 USD $0 0 USD $252 275.47 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا