$3.57T
إجمالي القيمة السوقية
$127.88B
إجمالي حجم التداول
BTC 61.18%     ETH 9.34%
السيطرة

صفحة النتائج 36 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhoen Klinikum AG  RHK.DU $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $97.35 106.42 USD
+0.07
$0 0 USD $0 0 USD $96.99 106.02 USD $97.35 106.42 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $24.05 26.29 USD
+0.42
$0 0 USD $0 0 USD $24 26.24 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $74.2 81.11 USD
0
$0 0 USD $0 0 USD $74.2 81.11 USD $74.2 81.11 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.5 7.11 USD
-0.76
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.33 4.74 USD
-1.14
$0 0 USD $0 0 USD $4.33 4.74 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $33.62 36.75 USD
+0.42
$0 0 USD $0 0 USD $33.56 36.69 USD $33.62 36.75 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $49.28 53.87 USD
-2.92
$0 0 USD $0 0 USD $49.28 53.87 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $22.74 24.86 USD
+0.57
$0 0 USD $0 0 USD $22.74 24.86 USD $22.82 24.95 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $10.2 11.15 USD
+0.99
$0 0 USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $119.58 130.72 USD
-0.45
$0 0 USD $0 0 USD $119.54 130.67 USD $119.58 130.72 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $85.28 93.22 USD
0
$0 0 USD $0 0 USD $85.28 93.22 USD $85.28 93.22 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $63.5 69.41 USD
-2.31
$0 0 USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.37 3.68 USD
+0.54
$0 0 USD $0 0 USD $3.32 3.63 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $14.06 15.37 USD
+4.91
$0 0 USD $0 0 USD $14.06 15.37 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
+8.11
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.92 2.09 USD
-0.29
$0 0 USD $0 0 USD $1.9 2.08 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.65 2.89 USD
+0.08
$0 0 USD $0 0 USD $2.63 2.88 USD $2.65 2.89 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $16.46 17.99 USD
-0.48
$0 0 USD $0 0 USD $16.36 17.88 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.DU $62.2 67.99 USD
+0.35
$0 0 USD $0 0 USD $61.9 67.67 USD $62.22 68.01 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.DU $15.91 17.39 USD
-0.06
$0 0 USD $0 0 USD $15.91 17.39 USD $15.91 17.39 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.DU $0.05 0.06 USD
+4.85
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.DU $7.37 8.06 USD
-1.93
$0 0 USD $1.25K 1.37K USD $7.37 8.06 USD $7.57 8.27 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.DU $106.32 116.22 USD
-0.99
$0 0 USD $0 0 USD $106.32 116.22 USD $106.32 116.22 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $6.78 7.41 USD
-1.68
$0 0 USD $0 0 USD $6.78 7.41 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $37.12 40.58 USD
+0.08
$0 0 USD $0 0 USD $37.12 40.58 USD $37.12 40.58 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $48.27 52.77 USD
-0.78
$0 0 USD $0 0 USD $48.27 52.77 USD $48.27 52.77 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $32.36 35.37 USD
+0.03
$0 0 USD $0 0 USD $32.3 35.31 USD $32.36 35.37 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.69 12.77 USD
-0.51
$0 0 USD $0 0 USD $11.69 12.77 USD $11.69 12.77 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $1.94 2.12 USD
+2.11
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.DU $11.18 12.22 USD
-0.89
$0 0 USD $0 0 USD $11.12 12.16 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.88 0.96 USD
-2.22
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.DU $1.75 1.91 USD
+6.06
$0 0 USD $0 0 USD $1.65 1.8 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $46.26 50.57 USD
-0.09
$0 0 USD $0 0 USD $46.26 50.57 USD $46.26 50.57 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.2099 0.23 USD
-2.75
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.1199 0.14 USD
-23.46
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.88 11.89 USD
+1.3
$0 0 USD $0 0 USD $10.75 11.75 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $88.5 96.74 USD
-1.12
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $13.62 14.89 USD
+0.44
$0 0 USD $0 0 USD $13.58 14.84 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.DU $2.86 3.12 USD
+0.49
$0 0 USD $0 0 USD $2.84 3.11 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.DU $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.DU $1.96 2.15 USD
0
$0 0 USD $0 0 USD $1.96 2.15 USD $1.96 2.15 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.DU $73.15 79.96 USD
+0.9
$0 0 USD $0 0 USD $72.55 79.31 USD $73.15 79.96 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.DU $1.24 1.35 USD
+7.86
$0 0 USD $0 0 USD $1.22 1.33 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.DU $2.3 2.52 USD
+3.25
$0 0 USD $0 0 USD $2.29 2.5 USD $2.3 2.52 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.DU $31.96 34.94 USD
-0.75
$0 0 USD $0 0 USD $31.92 34.89 USD $31.96 34.94 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.DU $116.25 127.08 USD
-1.19
$0 0 USD $0 0 USD $116.25 127.08 USD $116.8 127.68 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.DU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.DU $40 43.73 USD
-0.5
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.DU $3.08 3.37 USD
-0.65
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.DU $13 14.21 USD
+0.89
$0 0 USD $0 0 USD $12.92 14.12 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $5.95 6.5 USD
-1.65
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.4 0.44 USD
-0.75
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $9.05 9.89 USD
-0.55
$0 0 USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.007499 0.0081 USD
-6.25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.68 0.74 USD
-3.55
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $216 236.12 USD
-0.92
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $152.1 166.27 USD
-0.63
$0 0 USD $0 0 USD $151.94 166.09 USD $152.1 166.27 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $43.89 47.98 USD
-0.34
$0 0 USD $0 0 USD $43.63 47.69 USD $43.89 47.98 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.DU $29.9 32.68 USD
+2.4
$0 0 USD $0 0 USD $29.9 32.68 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $32.25 35.25 USD
-0.06
$0 0 USD $0 0 USD $32.25 35.25 USD $32.25 35.25 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.08 3.37 USD
-5.23
$0 0 USD $0 0 USD $3.08 3.37 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $19.8 21.64 USD
-0.4
$0 0 USD $0 0 USD $19.8 21.64 USD $19.92 21.78 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.9 10.82 USD
+0.81
$0 0 USD $0 0 USD $9.82 10.73 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.23 0.26 USD
+0.86
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $51.9 56.73 USD
-1.52
$0 0 USD $0 0 USD $51.9 56.73 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $1.87 2.05 USD
+0.86
$0 0 USD $0 0 USD $1.86 2.04 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $54.9 60.01 USD
0
$0 0 USD $0 0 USD $54.9 60.01 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $1.21 1.32 USD
-0.33
$0 0 USD $0 0 USD $1.21 1.32 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.47 7.07 USD
-3.94
$0 0 USD $0 0 USD $6.47 7.07 USD $6.48 7.09 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $10.42 11.39 USD
+0.25
$0 0 USD $0 0 USD $10.33 11.29 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $4.8 5.25 USD
+1.69
$0 0 USD $0 0 USD $4.8 5.25 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.04 1.14 USD
+2.15
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.DU $0.2999 0.33 USD
+2.76
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.4 41.98 USD
-0.57
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $37.4 40.88 USD
-0.53
$0 0 USD $0 0 USD $37.2 40.66 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.53 0.58 USD
-0.68
$0 0 USD $0 0 USD $0.52 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $263.5 288.04 USD
+0.11
$0 0 USD $0 0 USD $261 285.31 USD $263.5 288.04 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا