$3.49T
Tổng vốn hoá thị trường
$132.23B
Tổng khối lượng
BTC 60.99%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
State Street Corporation  ZYA.DU $84.17 92.01 USD
-1.44
$0 0 USD $0 0 USD $83.91 91.72 USD $84.17 92.01 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.DU $14.39 15.73 USD
-4.92
$0 0 USD $0 0 USD $14.37 15.7 USD $14.39 15.73 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.DU $49.8 54.44 USD
-1.39
$0 0 USD $0 0 USD $49.6 54.22 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Ovzon AB  OVZ.DU $3.7 4.04 USD
+1.79
$0 0 USD $0 0 USD $3.63 3.97 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.DU $25.82 28.22 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.DU $0.54 0.59 USD
-1.57
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.DU $15.19 16.6 USD
-1.27
$0 0 USD $0 0 USD $15.15 16.56 USD $15.19 16.6 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.DU $199 217.53 USD
-1.51
$0 0 USD $25 27.33 USD $198.82 217.34 USD $199.4 217.97 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners  8ZU.DU $11.16 12.2 USD
-0.18
$0 0 USD $0 0 USD $11.04 12.07 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.DU $10.65 11.64 USD
-1.39
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.DU $0.2 0.22 USD
-0.49
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.DU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.DU $47.99 52.45 USD
-0.75
$0 0 USD $0 0 USD $47.88 52.34 USD $47.99 52.45 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.DU $0.56 0.61 USD
+4.09
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.DU $256.6 280.5 USD
-1.95
$0 0 USD $0 0 USD $256.2 280.06 USD $256.6 280.5 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.DU $0.93 1.02 USD
-0.87
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DU $160.8 175.78 USD
+0.37
$0 0 USD $0 0 USD $160.4 175.34 USD $160.8 175.78 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.DU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.DU $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.DU $24.52 26.8 USD
-0.08
$0 0 USD $0 0 USD $24.52 26.8 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
First Hawaiian Inc  1HI.DU $20.6 22.52 USD
-2.83
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.DU $95.6 104.5 USD
-1.51
$0 0 USD $0 0 USD $95.3 104.18 USD $95.6 104.5 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.DU $312 341.06 USD
-1.36
$0 0 USD $0 0 USD $310.55 339.47 USD $312 341.06 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.DU $0.8399 0.92 USD
-4.54
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.DU $33.48 36.6 USD
-3.18
$0 0 USD $0 0 USD $33.42 36.53 USD $33.48 36.6 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.DU $0.02 0.02 USD
-3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.DU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.DU $42.65 46.62 USD
-1.73
$0 0 USD $0 0 USD $42.65 46.62 USD $42.65 46.62 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.DU $9.03 9.87 USD
-2.12
$0 0 USD $0 0 USD $9.03 9.87 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.DU $292.35 319.58 USD
-1.17
$0 0 USD $0 0 USD $291.65 318.81 USD $292.35 319.58 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.DU $166 181.46 USD
-1.19
$0 0 USD $0 0 USD $166 181.46 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.DU $3.66 4 USD
-4.19
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.DU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.DU $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Casasold SPA  8L5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.DU $11.9 13.01 USD
+1.71
$0 0 USD $0 0 USD $11.7 12.79 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.DU $4.96 5.42 USD
-0.4
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.DU $42.34 46.28 USD
-5.64
$0 0 USD $0 0 USD $42.34 46.28 USD $42.34 46.28 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.DU $87.61 95.77 USD
-0.88
$0 0 USD $0 0 USD $87.27 95.4 USD $87.61 95.77 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.DU $41.8 45.69 USD
0
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.DU $4.84 5.29 USD
+1.11
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.DU $1.66 1.81 USD
-0.6
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.DU $38.85 42.46 USD
+1.16
$0 0 USD $0 0 USD $38.85 42.46 USD $38.85 42.46 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DU $5.25 5.74 USD
+2.94
$0 0 USD $0 0 USD $5.05 5.52 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.DU $6.92 7.56 USD
-2.01
$0 0 USD $0 0 USD $6.9 7.54 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.DU $0.8599 0.94 USD
+1.18
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Hillenbrand Inc  9HI.DU $18.6 20.33 USD
-1.59
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.DU $1.04 1.13 USD
-1.14
$0 0 USD $0 0 USD $1.04 1.13 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.DU $91.35 99.86 USD
-2.09
$0 0 USD $5 5.47 USD $91.05 99.53 USD $92.15 100.73 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.DU $8.28 9.05 USD
-1.08
$0 0 USD $0 0 USD $8.27 9.04 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.DU $1.46 1.59 USD
-3.96
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.DU $7.52 8.22 USD
+2.38
$0 0 USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Philogen Spa  78Q.DU $25.6 27.98 USD
-2.29
$0 0 USD $0 0 USD $25.6 27.98 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.DU $12.3 13.44 USD
+0.64
$0 0 USD $0 0 USD $12.3 13.44 USD $12.3 13.44 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.DU $19.55 21.37 USD
-2.69
$0 0 USD $0 0 USD $19.55 21.37 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $12.67 13.85 USD
-2.31
$0 0 USD $0 0 USD $12.65 13.83 USD $12.67 13.85 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $84.85 92.75 USD
-2.36
$0 0 USD $0 0 USD $84.85 92.75 USD $84.85 92.75 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.43 10.31 USD
-0.66
$0 0 USD $0 0 USD $9.41 10.29 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $77.5 84.72 USD
+0.99
$0 0 USD $0 0 USD $76.16 83.25 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
ConnectOne Bancorp Inc  CBM.DU $19.9 21.75 USD
-2.45
$0 0 USD $0 0 USD $19.8 21.64 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.DU $8.05 8.8 USD
+1.26
$0 0 USD $0 0 USD $8 8.75 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.DU $53.5 58.48 USD
-1.83
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.DU $375.4 410.36 USD
-0.44
$0 0 USD $0 0 USD $375.4 410.36 USD $375.5 410.47 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.DU $1,696.6 1854.61 USD
-1.08
$0 0 USD $0 0 USD $1,696.6 1854.61 USD $1,710.2 1869.48 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.DU $4.28 4.68 USD
-2.28
$0 0 USD $0 0 USD $4.26 4.66 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.DU $45.52 49.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.DU $8.2 8.96 USD
0
$0 0 USD $240 262.35 USD $8.2 8.96 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.DU $178 194.58 USD
-1
$0 0 USD $0 0 USD $177.58 194.12 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.DU $2.21 2.42 USD
-0.94
$0 0 USD $0 0 USD $2.21 2.42 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.DU $0.7299 0.79 USD
-1.23
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.DU $53.98 59.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.DU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Novem Group SA  NVM.DU $4.28 4.68 USD
+0.71
$0 0 USD $0 0 USD $4.25 4.65 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.DU $92.82 101.46 USD
-2.21
$0 0 USD $0 0 USD $92.6 101.22 USD $92.82 101.46 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.DU $93.06 101.73 USD
-0.62
$0 0 USD $0 0 USD $93.06 101.73 USD $93.06 101.73 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.DU $173.02 189.13 USD
-0.92
$0 0 USD $0 0 USD $172.66 188.74 USD $173.02 189.13 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.DU $18.6 20.33 USD
-1.06
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.DU $6.35 6.94 USD
-2.31
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.DU $4.14 4.53 USD
-0.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.DU $0.4099 0.45 USD
+2.26
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.DU $67.52 73.81 USD
-1.17
$0 0 USD $0 0 USD $67.34 73.61 USD $67.52 73.81 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.DU $4.6 5.03 USD
+4.55
$0 0 USD $0 0 USD $4.58 5.01 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.DU $8.23 9 USD
-2
$0 0 USD $0 0 USD $8.18 8.94 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.DU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.DU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Alten  AN3.DU $75.4 82.42 USD
+0.2
$0 0 USD $0 0 USD $75.4 82.42 USD $75.4 82.42 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây