$3.55T
Tổng vốn hoá thị trường
$126.55B
Tổng khối lượng
BTC 61.45%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
State Street Corporation  ZYA.DU $86.69 94.76 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.DU $14.38 15.72 USD
-0.69
$0 0 USD $0 0 USD $14.38 15.72 USD $14.38 15.72 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.DU $51 55.75 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovzon AB  OVZ.DU $3.5 3.82 USD
+4.64
$0 0 USD $0 0 USD $3.5 3.82 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.DU $25.82 28.22 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.DU $0.55 0.61 USD
+2.01
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.DU $15.24 16.65 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.DU $199.78 218.39 USD
+2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners  8ZU.DU $11.24 12.29 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.DU $10.6 11.59 USD
-3.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.DU $0.2099 0.23 USD
-7.33
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.DU $42.4 46.35 USD
+0.47
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.DU $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.DU $49.76 54.39 USD
-0.76
$0 0 USD $0 0 USD $49.76 54.39 USD $49.76 54.39 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.DU $0.6199 0.68 USD
+1.63
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.DU $265 289.68 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.DU $0.9499 1.04 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DU $159 173.81 USD
+0.25
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.DU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.DU $23.2 25.36 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.DU $23.96 26.19 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Hawaiian Inc  1HI.DU $21 22.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.DU $98.27 107.42 USD
-0.41
$0 0 USD $0 0 USD $98.27 107.42 USD $98.27 107.42 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.DU $318.15 347.78 USD
-0.76
$0 0 USD $0 0 USD $318.15 347.78 USD $318.15 347.78 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.DU $0.89 0.98 USD
+1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.DU $34.39 37.59 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.DU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.DU $43.17 47.19 USD
-9.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.DU $9.02 9.86 USD
-1.14
$0 0 USD $0 0 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.DU $294.95 322.42 USD
-1.11
$0 0 USD $0 0 USD $294.95 322.42 USD $294.95 322.42 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.DU $170 185.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.DU $3.76 4.11 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.DU $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.DU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.DU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casasold SPA  8L5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.DU $11.9 13.01 USD
+1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.DU $3.74 4.09 USD
+3.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.DU $44.58 48.73 USD
-1.55
$0 0 USD $0 0 USD $44.58 48.73 USD $44.58 48.73 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.DU $87.13 95.24 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.DU $40.8 44.6 USD
+2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.DU $4.78 5.23 USD
+0.55
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.DU $1.66 1.81 USD
+5.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.DU $38.03 41.57 USD
+4.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DU $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.DU $7.27 7.94 USD
+2.02
$0 0 USD $0 0 USD $7.27 7.94 USD $7.27 7.94 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.DU $0.8499 0.93 USD
+0.24
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Hillenbrand Inc  9HI.DU $18.7 20.44 USD
+5.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.DU $1.07 1.17 USD
+1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.DU $95.05 103.9 USD
0
$0 0 USD $0 0 USD $95.05 103.9 USD $95.05 103.9 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.DU $8.37 9.15 USD
+4.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.DU $1.53 1.68 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.DU $7.34 8.02 USD
-3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philogen Spa  78Q.DU $21.5 23.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.DU $11.98 13.1 USD
+4.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $3 3.28 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.DU $18.98 20.74 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $13.08 14.3 USD
-0.17
$0 0 USD $0 0 USD $13.08 14.3 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $87.05 95.16 USD
-0.34
$0 0 USD $0 0 USD $87.05 95.16 USD $87.05 95.16 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.4 10.28 USD
-1.14
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $76.28 83.38 USD
+0.08
$0 0 USD $0 0 USD $76.28 83.38 USD $76.28 83.38 USD $0 0 USD 0 $0 0 USD
ConnectOne Bancorp Inc  CBM.DU $20 21.86 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.DU $8.1 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.DU $54 59.03 USD
+1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.DU $378.5 413.75 USD
+0.4
$0 0 USD $0 0 USD $378.5 413.75 USD $378.5 413.75 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.DU $1,698.2 1856.36 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.DU $4.42 4.83 USD
+2.79
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.DU $45.52 49.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.DU $8.21 8.97 USD
+0.24
$0 0 USD $0 0 USD $8.21 8.97 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.DU $180.18 196.96 USD
-0.89
$0 0 USD $0 0 USD $180.18 196.96 USD $180.18 196.96 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.DU $2.2 2.4 USD
+1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.DU $0.79 0.86 USD
+12.71
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.DU $53.98 59.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.DU $7.55 8.25 USD
+1.34
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Novem Group SA  NVM.DU $4.18 4.57 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.DU $96.72 105.73 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.DU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.DU $94.08 102.84 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.DU $176.9 193.38 USD
-0.1
$0 0 USD $0 0 USD $176.9 193.38 USD $176.9 193.38 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.DU $19 20.77 USD
-1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.DU $6.6 7.21 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.DU $0.39 0.43 USD
-2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.DU $68.76 75.16 USD
+2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.DU $4.16 4.55 USD
-2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.DU $8.12 8.88 USD
+1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.DU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.DU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alten  AN3.DU $73.35 80.18 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây