$3.4T
Tổng vốn hoá thị trường
$169.73B
Tổng khối lượng
BTC 61.65%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
State Street Corporation  ZYA.DU $83.23 90.98 USD
-0.62
$0 0 USD $0 0 USD $83.23 90.98 USD $83.23 90.98 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.DU $13.77 15.05 USD
-3.06
$0 0 USD $0 0 USD $13.77 15.05 USD $13.77 15.05 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.DU $48.2 52.69 USD
-1.63
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Ovzon AB  OVZ.DU $3.79 4.14 USD
+3.27
$0 0 USD $0 0 USD $3.76 4.11 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.DU $25.82 28.22 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.DU $0.54 0.59 USD
+0.84
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.DU $14.96 16.35 USD
-1.81
$0 0 USD $0 0 USD $14.96 16.35 USD $14.96 16.35 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.DU $195.8 214.04 USD
-2.47
$0 0 USD $0 0 USD $195.8 214.04 USD $195.8 214.04 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners  8ZU.DU $10.5 11.48 USD
-3.67
$0 0 USD $0 0 USD $10.5 11.48 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.DU $10.55 11.53 USD
-0.94
$0 0 USD $0 0 USD $10.55 11.53 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.DU $0.2099 0.23 USD
-0.24
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.DU $42 45.91 USD
-0.94
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.DU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.DU $46.85 51.21 USD
-2.77
$0 0 USD $0 0 USD $46.85 51.21 USD $46.85 51.21 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.DU $258.8 282.9 USD
-1.71
$0 0 USD $0 0 USD $258.8 282.9 USD $258.8 282.9 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.DU $0.93 1.02 USD
+0.3
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DU $158.6 173.37 USD
+0.25
$0 0 USD $0 0 USD $158.6 173.37 USD $158.6 173.37 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.DU $1 1.09 USD
-0.99
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.DU $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.DU $24.3 26.56 USD
-0.9
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
First Hawaiian Inc  1HI.DU $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.DU $95.11 103.97 USD
-3.59
$0 0 USD $0 0 USD $95.11 103.97 USD $95.11 103.97 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.DU $310 338.87 USD
-1.18
$0 0 USD $0 0 USD $310 338.87 USD $310 338.87 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.DU $0.8299 0.91 USD
+1.09
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.DU $33.48 36.6 USD
-0.98
$0 0 USD $0 0 USD $33.45 36.57 USD $33.48 36.6 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.DU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.DU $42.9 46.9 USD
+0.28
$0 0 USD $0 0 USD $42.9 46.9 USD $42.9 46.9 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.DU $8.9 9.73 USD
-0.91
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.DU $265 289.68 USD
-4.98
$0 0 USD $0 0 USD $265 289.68 USD $265 289.68 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.DU $166 181.46 USD
-1.19
$0 0 USD $0 0 USD $166 181.46 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.DU $3.66 4 USD
-1.61
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.DU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.DU $11.4 12.46 USD
-1.72
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Casasold SPA  8L5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.DU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.DU $4.92 5.38 USD
-0.81
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.DU $41.2 45.04 USD
-2.68
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.DU $86.61 94.68 USD
-0.29
$0 0 USD $0 0 USD $86.61 94.68 USD $86.61 94.68 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.DU $44.8 48.97 USD
+6.16
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.DU $4.78 5.23 USD
-1.14
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.DU $1.67 1.83 USD
-0.6
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.DU $40.8 44.6 USD
+5.03
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.DU $6.56 7.17 USD
-4.46
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.DU $0.8599 0.94 USD
+1.18
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Hillenbrand Inc  9HI.DU $18 19.68 USD
-1.63
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.DU $1.02 1.11 USD
-1.35
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.DU $90.5 98.93 USD
-0.6
$0 0 USD $16 17.49 USD $89.75 98.11 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.DU $8 8.74 USD
-3.03
$0 0 USD $0 0 USD $8 8.74 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.DU $1.34 1.47 USD
-3.91
$0 0 USD $0 0 USD $1.34 1.47 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.DU $7.56 8.26 USD
+0.47
$0 0 USD $0 0 USD $7.56 8.26 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Philogen Spa  78Q.DU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.DU $12.9 14.1 USD
+4.91
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.DU $19.43 21.23 USD
+0.15
$0 0 USD $0 0 USD $19.43 21.23 USD $19.43 21.23 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $12.26 13.4 USD
-2.17
$0 0 USD $0 0 USD $12.26 13.4 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $86.2 94.23 USD
+1.59
$0 0 USD $0 0 USD $86.2 94.23 USD $86.2 94.23 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.3 10.16 USD
-0.47
$0 0 USD $0 0 USD $9.3 10.16 USD $9.3 10.16 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $76.82 83.97 USD
-1.03
$0 0 USD $0 0 USD $76.82 83.97 USD $76.82 83.97 USD $0 0 USD 0 $0 0 USD
ConnectOne Bancorp Inc  CBM.DU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.DU $7.95 8.69 USD
-0.62
$0 0 USD $0 0 USD $7.95 8.69 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.DU $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.DU $369.3 403.69 USD
-1.19
$0 0 USD $0 0 USD $369.3 403.69 USD $369.3 403.69 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.DU $1,661 1815.7 USD
-1.7
$0 0 USD $0 0 USD $1,661 1815.7 USD $1,661 1815.7 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.DU $4.22 4.61 USD
+0.96
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.DU $45.52 49.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.DU $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.DU $177.66 194.21 USD
-1.07
$0 0 USD $0 0 USD $177.66 194.21 USD $177.92 194.49 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.DU $2.19 2.4 USD
-0.36
$0 0 USD $0 0 USD $2.19 2.4 USD $2.19 2.4 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.DU $0.7199 0.78 USD
-2.98
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.DU $53.98 59.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.DU $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Novem Group SA  NVM.DU $4.15 4.54 USD
0
$0 0 USD $0 0 USD $4.15 4.54 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.DU $90 98.38 USD
-2.17
$0 0 USD $0 0 USD $90 98.38 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.DU $92.2 100.79 USD
-0.92
$0 0 USD $0 0 USD $92.2 100.79 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.DU $170.24 186.1 USD
-1.12
$0 0 USD $3 3.28 USD $170.24 186.1 USD $170.24 186.1 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.DU $18.6 20.33 USD
-0.53
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.DU $6.25 6.83 USD
-1.57
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.DU $4.32 4.72 USD
+4.35
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.DU $0.4099 0.45 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.DU $66.64 72.85 USD
-1.24
$0 0 USD $0 0 USD $66.64 72.85 USD $66.64 72.85 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.DU $4.4 4.81 USD
-3.51
$0 0 USD $0 0 USD $4.4 4.81 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.DU $8.13 8.89 USD
-1.02
$0 0 USD $0 0 USD $8.1 8.85 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.DU $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.DU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Alten  AN3.DU $73.4 80.24 USD
-2.65
$0 0 USD $0 0 USD $73.4 80.24 USD $73.4 80.24 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây