$3.41T
時価総額合計
$72.21B
総出来高
BTC 61.57%     ETH 8.82%
占有率

結果ページ28 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
State Street Corporation  ZYA.DU $85.83 93.82 USD
+1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.DU $14.59 15.94 USD
-1.25
$0 0 USD $0 0 USD $14.59 15.94 USD $14.59 15.94 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.DU $50.5 55.2 USD
+1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovzon AB  OVZ.DU $3.76 4.1 USD
-1.7
$0 0 USD $0 0 USD $3.76 4.1 USD $3.76 4.1 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.DU $25.82 28.22 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.DU $0.55 0.61 USD
+3.05
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.DU $15.13 16.53 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.DU $192.08 209.97 USD
-1.73
$0 0 USD $0 0 USD $192.08 209.97 USD $192.08 209.97 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners  8ZU.DU $11.24 12.29 USD
-0.88
$0 0 USD $0 0 USD $11.24 12.29 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.DU $10.8 11.81 USD
-1.82
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.DU $0.2099 0.22 USD
+1.23
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.DU $42.4 46.35 USD
+0.47
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.DU $14.6 15.96 USD
-2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.DU $48.21 52.7 USD
-1.9
$0 0 USD $0 0 USD $48.21 52.7 USD $48.21 52.7 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.DU $0.6099 0.66 USD
-3.49
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.DU $264.7 289.35 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.DU $0.9399 1.03 USD
+0.74
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DU $159.6 174.46 USD
+0.5
$0 0 USD $0 0 USD $159.6 174.46 USD $159.6 174.46 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.DU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.DU $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.DU $23.68 25.89 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Hawaiian Inc  1HI.DU $21 22.96 USD
+2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.DU $100.78 110.17 USD
0
$0 0 USD $0 0 USD $100.78 110.17 USD $100.78 110.17 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.DU $320.3 350.13 USD
-0.45
$0 0 USD $0 0 USD $320.3 350.13 USD $320.3 350.13 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.DU $0.89 0.97 USD
+1.48
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.DU $34.19 37.37 USD
+1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.DU $0.02 0.02 USD
-6.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.DU $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.DU $47.47 51.89 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.DU $8.86 9.68 USD
+1.77
$0 0 USD $0 0 USD $8.86 9.68 USD $8.86 9.68 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.DU $299.25 327.12 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.DU $170 185.83 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.DU $3.82 4.18 USD
+0.53
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.DU $2.46 2.69 USD
+2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.DU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.DU $11.4 12.46 USD
-1.72
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Casasold SPA  8L5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.DU $11.7 12.79 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.DU $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.DU $44.25 48.37 USD
+4.07
$0 0 USD $0 0 USD $44.25 48.37 USD $44.25 48.37 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.DU $85.7 93.68 USD
-0.28
$0 0 USD $0 0 USD $85.7 93.68 USD $85.7 93.68 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.DU $39.4 43.07 USD
-1.5
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.DU $4.73 5.17 USD
+0.47
$0 0 USD $0 0 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.DU $1.58 1.73 USD
-1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.DU $36.37 39.75 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DU $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.DU $6.65 7.27 USD
-0.86
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.DU $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Hillenbrand Inc  9HI.DU $17.5 19.13 USD
-1.69
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.DU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.DU $96.15 105.1 USD
+0.68
$0 0 USD $0 0 USD $96.15 105.1 USD $96.15 105.1 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.DU $8.04 8.79 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.DU $1.54 1.68 USD
-0.1
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.DU $7.34 8.02 USD
-3.04
$0 0 USD $0 0 USD $7.34 8.02 USD $7.34 8.02 USD $0 0 USD 0 $0 0 USD
Philogen Spa  78Q.DU $21.5 23.5 USD
0
$0 0 USD $0 0 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.DU $11.41 12.48 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $3.04 3.32 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.DU $18.99 20.75 USD
-0.16
$0 0 USD $0 0 USD $18.99 20.75 USD $18.99 20.75 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $13.1 14.32 USD
+1.44
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $88.1 96.31 USD
-0.11
$0 0 USD $0 0 USD $88.1 96.31 USD $88.1 96.31 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.44 10.32 USD
+2.24
$0 0 USD $0 0 USD $9.44 10.32 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $75.82 82.88 USD
+0.11
$0 0 USD $0 0 USD $75.82 82.88 USD $75.82 82.88 USD $0 0 USD 0 $0 0 USD
ConnectOne Bancorp Inc  CBM.DU $19.9 21.75 USD
+2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.DU $8.15 8.91 USD
+0.62
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.DU $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.DU $381.9 417.47 USD
+0.78
$0 0 USD $0 0 USD $381.9 417.47 USD $381.9 417.47 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.DU $1,708.2 1867.29 USD
-0.35
$0 0 USD $0 0 USD $1,708.2 1867.29 USD $1,708.2 1867.29 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.DU $4.46 4.88 USD
+4.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.DU $45.52 49.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.DU $8.21 8.97 USD
+0.12
$0 0 USD $0 0 USD $8.21 8.97 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.DU $179.02 195.69 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.DU $2.18 2.38 USD
+0.09
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.DU $0.68 0.74 USD
-1.74
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.DU $53.98 59.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.DU $7.5 8.2 USD
-1.32
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Novem Group SA  NVM.DU $4.23 4.62 USD
+3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.DU $97.28 106.34 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.DU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.DU $94.44 103.24 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.DU $178.7 195.34 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.DU $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.DU $6.6 7.21 USD
+0.76
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.DU $3.96 4.33 USD
-1
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.DU $0.4 0.44 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.DU $67.3 73.57 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.DU $4.2 4.59 USD
-1.41
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.DU $7.89 8.63 USD
-1.13
$0 0 USD $0 0 USD $7.89 8.63 USD $7.89 8.63 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.DU $60.5 66.13 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.DU $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Alten  AN3.DU $73.2 80.02 USD
+0.48
$0 0 USD $0 0 USD $73.2 80.02 USD $73.2 80.02 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください