$3.58T
إجمالي القيمة السوقية
$137.85B
إجمالي حجم التداول
BTC 60.84%     ETH 9.38%
السيطرة

صفحة النتائج 35 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Select Energy Services Inc  18RA.DU $7.74 8.46 USD
-1.84
$0 0 USD $0 0 USD $7.74 8.46 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $65.46 71.56 USD
+2.73
$0 0 USD $0 0 USD $65.46 71.56 USD $65.46 71.56 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.28 1.4 USD
-0.78
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $406.45 444.3 USD
-0.15
$0 0 USD $0 0 USD $406.45 444.3 USD $406.45 444.3 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $6.94 7.59 USD
0
$0 0 USD $0 0 USD $6.94 7.59 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.22 8.99 USD
-0.36
$0 0 USD $0 0 USD $8.22 8.99 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.04 0.04 USD
+6.06
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $5.21 5.7 USD
+0.19
$0 0 USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $14.73 16.1 USD
-1.04
$0 0 USD $0 0 USD $14.73 16.1 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $17.5 19.13 USD
+0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $3.32 3.63 USD
-1.31
$0 0 USD $0 0 USD $3.32 3.62 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.65 0.71 USD
-3.43
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $2.32 2.54 USD
+1.75
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.DU $2.86 3.13 USD
0
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $1.73 1.89 USD
-5.06
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $14.22 15.54 USD
+3.04
$0 0 USD $0 0 USD $14.22 15.54 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $95.45 104.34 USD
-0.21
$0 0 USD $0 0 USD $95.45 104.34 USD $95.45 104.34 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.1199 0.13 USD
+22.61
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $10.95 11.96 USD
-0.27
$0 0 USD $0 0 USD $10.95 11.96 USD $10.95 11.96 USD $0 0 USD 0 $0 0 USD
Winfarm  6WW.DU $3.48 3.8 USD
-0.29
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.DU $1.57 1.71 USD
+0.32
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $4.37 4.77 USD
+0.46
$0 0 USD $0 0 USD $4.37 4.77 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $40 43.73 USD
-3.38
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.DU $38.42 42 USD
+0.84
$0 0 USD $0 0 USD $38.31 41.88 USD $38.42 42 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.65 13.83 USD
+3.27
$0 0 USD $0 0 USD $12.65 13.83 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $2.1 2.3 USD
-0.71
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $0.3599 0.39 USD
+1.36
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $7.3 7.98 USD
+1.39
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.11 2.31 USD
-0.47
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $25.92 28.33 USD
-1.33
$0 0 USD $0 0 USD $25.92 28.33 USD $25.92 28.33 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.DU $65.5 71.6 USD
+0.24
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $5.22 5.71 USD
+0.23
$0 0 USD $0 0 USD $5.22 5.71 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.DU $233.15 254.86 USD
-2.18
$0 0 USD $0 0 USD $233.15 254.86 USD $233.15 254.86 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.DU $73 79.8 USD
0
$0 0 USD $14 15.3 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.DU $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $23.66 25.86 USD
-1.02
$0 0 USD $0 0 USD $23.66 25.86 USD $23.68 25.89 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $20.78 22.72 USD
+0.78
$0 0 USD $0 0 USD $20.78 22.72 USD $20.78 22.72 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $70.43 76.99 USD
-0.9
$0 0 USD $0 0 USD $70.43 76.99 USD $70.43 76.99 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $7.52 8.21 USD
-1.7
$0 0 USD $0 0 USD $7.52 8.21 USD $7.52 8.21 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.8699 0.96 USD
-1.58
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.8599 0.94 USD
+0.26
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $3 3.28 USD
+0.88
$0 0 USD $0 0 USD $2.97 3.25 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.19 1.3 USD
+0.85
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $262.4 286.84 USD
+2.34
$0 0 USD $0 0 USD $262.4 286.84 USD $262.4 286.84 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $340.9 372.65 USD
+0.03
$0 0 USD $0 0 USD $340.9 372.65 USD $340.9 372.65 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $17.65 19.29 USD
+2.08
$0 0 USD $0 0 USD $17.25 18.86 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $48.51 53.03 USD
-0.58
$0 0 USD $0 0 USD $48.51 53.03 USD $48.51 53.03 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.7299 0.79 USD
+0.69
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $45.9 50.17 USD
+1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $14.7 16.07 USD
-2
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $62.87 68.73 USD
-2.95
$0 0 USD $0 0 USD $62.87 68.73 USD $62.97 68.83 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $13.02 14.23 USD
+0.93
$0 0 USD $0 0 USD $12.88 14.08 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $22.8 24.92 USD
+1.79
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $410.4 448.62 USD
-0.09
$0 0 USD $0 0 USD $410.1 448.29 USD $410.4 448.62 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.DU $65.2 71.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.DU $62.75 68.59 USD
+2.03
$0 0 USD $0 0 USD $62.75 68.59 USD $62.75 68.59 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.DU $10.23 11.18 USD
+1.09
$0 0 USD $0 0 USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.DU $19.11 20.89 USD
+0.9
$0 0 USD $0 0 USD $19.11 20.89 USD $19.11 20.89 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $45.3 49.52 USD
0
$0 0 USD $0 0 USD $45.3 49.52 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $0.7399 0.81 USD
+1.16
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $62 67.77 USD
+0.32
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd R  20Q.DU $0.14 0.15 USD
+0.71
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.3099 0.34 USD
+6.12
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.54 3.87 USD
-2.21
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $47.2 51.6 USD
+0.85
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $1.89 2.06 USD
+0.54
$0 0 USD $0 0 USD $1.88 2.05 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $3.71 4.05 USD
-0.86
$0 0 USD $0 0 USD $3.71 4.05 USD $3.73 4.07 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $24.55 26.84 USD
-0.73
$0 0 USD $0 0 USD $24.55 26.84 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $16 17.49 USD
-3.01
$0 0 USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.DU $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $9.85 10.77 USD
-1.01
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.DU $118.95 130.03 USD
-0.54
$0 0 USD $0 0 USD $118.95 130.03 USD $118.95 130.03 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا