صفحة النتائج 31 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teekay Tankers Ltd 3TKA.DU | $64.32 70.31 USD |
+0.25
|
$0 0 USD | $200 218.63 USD | $64.02 69.98 USD | $64.32 70.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Endava PLC 2Y5.DU | $25.4 27.77 USD |
-5.22
|
$0 0 USD | $121 132.27 USD | $25.4 27.77 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.DU | $25.66 28.05 USD |
+0.63
|
$0 0 USD | $2.6K 2.84K USD | $25.48 27.85 USD | $25.66 28.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Purenergy Inc UII.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $62K 67.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.DU | $41 44.82 USD |
+1.49
|
$0 0 USD | $1 1.09 USD | $40.4 44.16 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.DU | $20.4 22.3 USD |
+2.1
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Post Ltd SGR.DU | $0.2899 0.32 USD |
-2.68
|
$0 0 USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.DU | $26.11 28.54 USD |
+0.54
|
$0 0 USD | $100 109.31 USD | $26.11 28.54 USD | $26.11 28.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc 7SE.DU | $5.04 5.5 USD |
-3.3
|
$0 0 USD | $256 279.84 USD | $5.04 5.5 USD | $5.53 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.DU | $42.4 46.35 USD |
+1.92
|
$0 0 USD | $81 88.54 USD | $41 44.82 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Drainage Systems Inc 6DA.DU | $149.7 163.64 USD |
-3.23
|
$0 0 USD | $10 10.93 USD | $149.7 163.64 USD | $153.8 168.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.DU | $2.21 2.41 USD |
+4.94
|
$0 0 USD | $460 502.84 USD | $2.17 2.38 USD | $2.21 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.DU | $25.62 28.01 USD |
-0.1
|
$0 0 USD | $190 207.7 USD | $25.33 27.69 USD | $25.62 28.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LegalZoom.com Inc 1LZ.DU | $7.65 8.36 USD |
+1.32
|
$0 0 USD | $350 382.6 USD | $7.5 8.2 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DU | $1.97 2.15 USD |
-2.48
|
$0 0 USD | $1K 1.09K USD | $1.97 2.15 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.DU | $278.8 304.77 USD |
-0.43
|
$0 0 USD | $4 4.37 USD | $278.8 304.77 USD | $278.8 304.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.DU | $57.78 63.16 USD |
-1.47
|
$0 0 USD | $20 21.86 USD | $57.56 62.92 USD | $58.78 64.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.DU | $157.1 171.73 USD |
+0.61
|
$0 0 USD | $141 154.13 USD | $157.1 171.73 USD | $157.1 171.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.DU | $4.47 4.89 USD |
-1.76
|
$0 0 USD | $1K 1.09K USD | $4.47 4.89 USD | $4.58 5 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.DU | $27.2 29.73 USD |
+1.66
|
$0 0 USD | $32 34.98 USD | $26.77 29.26 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma PLC RPD.DU | $25.09 27.43 USD |
-0.63
|
$0 0 USD | $1 1.09 USD | $24.78 27.09 USD | $25.18 27.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.DU | $13.3 14.54 USD |
0
|
$0 0 USD | $74 80.89 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.DU | $31 33.89 USD |
-0.64
|
$0 0 USD | $10 10.93 USD | $31 33.89 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Modul AG DAM.DU | $31.6 34.54 USD |
0
|
$0 0 USD | $57 62.31 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.DU | $17.85 19.51 USD |
-1.92
|
$0 0 USD | $300 327.94 USD | $17.7 19.35 USD | $18.15 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.DU | $168 183.65 USD |
-2.33
|
$0 0 USD | $60 65.59 USD | $168 183.65 USD | $171.65 187.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.DU | $0.01 0.01 USD |
-15.63
|
$0 0 USD | $43.18K 47.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DU | $10.8 11.81 USD |
-0.46
|
$0 0 USD | $1 1.09 USD | $10.75 11.75 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.DU | $56 61.22 USD |
0
|
$0 0 USD | $2 2.19 USD | $55.5 60.67 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.DU | $0.02 0.02 USD |
-17.95
|
$0 0 USD | $24K 26.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.DU | $98.37 107.53 USD |
+0.16
|
$0 0 USD | $10 10.93 USD | $97.8 106.91 USD | $98.89 108.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.DU | $0.2 0.22 USD |
+5.29
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.DU | $137.1 149.87 USD |
-1.31
|
$0 0 USD | $148 161.78 USD | $137.1 149.87 USD | $139.4 152.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.DU | $236 257.98 USD |
+0.21
|
$0 0 USD | $20 21.86 USD | $236 257.98 USD | $237 259.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.DU | $0.14 0.15 USD |
-9.31
|
$0 0 USD | $5K 5.47K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.DU | $3.38 3.69 USD |
-2.87
|
$0 0 USD | $1K 1.09K USD | $3.38 3.69 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fix Price Group PLC 8ZC.DU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | $69 75.43 USD |
+3.92
|
$0 0 USD | $5 5.47 USD | $66.4 72.58 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.DU | $11.52 12.59 USD |
+0.61
|
$0 0 USD | $100 109.31 USD | $11.52 12.59 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec SA VACD.DU | $15.04 16.44 USD |
+0.8
|
$0 0 USD | $51 55.75 USD | $15.04 16.44 USD | $15.04 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co Ltd 8KF.DU | $4.8 5.25 USD |
+2.56
|
$0 0 USD | $400 437.25 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.DU | $1.04 1.14 USD |
-1.05
|
$0 0 USD | $2.76K 3.02K USD | $1.03 1.13 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.DU | $59.9 65.48 USD |
-0.91
|
$0 0 USD | $390 426.32 USD | $59.9 65.48 USD | $59.9 65.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Optoelectronics Inc A59.DU | $7.95 8.69 USD |
-0.63
|
$0 0 USD | $54 59.03 USD | $7.95 8.69 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.DU | $2.26 2.47 USD |
+1.39
|
$0 0 USD | $970 1.06K USD | $2.25 2.46 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.DU | $24.16 26.4 USD |
-19.58
|
$0 0 USD | $40 43.73 USD | $24.16 26.4 USD | $26.93 29.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.DU | $2.36 2.58 USD |
-1.05
|
$0 0 USD | $20K 21.86K USD | $2.34 2.55 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.DU | $38.5 42.09 USD |
-0.41
|
$0 0 USD | $40 43.73 USD | $38.5 42.09 USD | $38.91 42.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.DU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.DU | $32.8 35.85 USD |
+0.61
|
$0 0 USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan Cement International SA TCJ.DU | $29.55 32.3 USD |
-0.84
|
$0 0 USD | $24 26.24 USD | $29.55 32.3 USD | $29.55 32.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.DU | $93.32 102.01 USD |
-1.91
|
$0 0 USD | $50 54.66 USD | $93.32 102.01 USD | $95.34 104.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.DU | $35.8 39.13 USD |
-0.56
|
$0 0 USD | $100 109.31 USD | $35.8 39.13 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.DU | $64.56 70.57 USD |
-0.89
|
$0 0 USD | $16 17.49 USD | $64.56 70.57 USD | $65.58 71.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.DU | $19.83 21.68 USD |
-7.68
|
$0 0 USD | $20 21.86 USD | $19.78 21.62 USD | $21.52 23.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Meiji Holdings Co Ltd 3M0.DU | $19.4 21.21 USD |
+2.11
|
$0 0 USD | $10 10.93 USD | $19.4 21.21 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Atkore Inc AOA.DU | $122.25 133.64 USD |
-2.86
|
$0 0 USD | $180 196.76 USD | $122.25 133.64 USD | $123.7 135.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.DU | $170.24 186.1 USD |
+0.57
|
$0 0 USD | $80 87.45 USD | $170.24 186.1 USD | $170.24 186.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.DU | $67.98 74.31 USD |
-2.16
|
$0 0 USD | $40 43.73 USD | $67.98 74.31 USD | $68.96 75.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.DU | $14.61 15.97 USD |
+8.87
|
$0 0 USD | $100 109.31 USD | $13.44 14.69 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Eramet SA ER7.DU | $99.1 108.33 USD |
+1.48
|
$0 0 USD | $25 27.33 USD | $99.1 108.33 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.DU | $2.05 2.24 USD |
-1.82
|
$0 0 USD | $1.52K 1.66K USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.DU | $28 30.61 USD |
-2.78
|
$0 0 USD | $25 27.33 USD | $28 30.61 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.DU | $31.82 34.78 USD |
-1.18
|
$0 0 USD | $125 136.64 USD | $31.82 34.78 USD | $32.12 35.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Convergenze SpA 7E0.DU | $1.79 1.96 USD |
+2.87
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.DU | $1.05 1.14 USD |
-0.05
|
$0 0 USD | $3.5K 3.83K USD | $1.05 1.14 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.DU | $1.7 1.86 USD |
-1.16
|
$0 0 USD | $3K 3.28K USD | $1.7 1.86 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.DU | $22.37 24.45 USD |
-1.28
|
$0 0 USD | $0 0 USD | $22.37 24.45 USD | $22.72 24.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.DU | $0.75 0.82 USD |
-1.38
|
$0 0 USD | $182 198.95 USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.DU | $2.68 2.93 USD |
-1.47
|
$0 0 USD | $2.95K 3.22K USD | $2.64 2.89 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc P0T.DU | $0.02999 0.04 USD |
-18.29
|
$0 0 USD | $62.98K 68.85K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings SA BKP.DU | $3.38 3.69 USD |
-1.89
|
$0 0 USD | $375 409.93 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.DU | $7.66 8.37 USD |
+0.37
|
$0 0 USD | $300 327.94 USD | $7.64 8.35 USD | $7.68 8.39 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.DU | $18.2 19.9 USD |
+1.11
|
$0 0 USD | $200 218.63 USD | $18.2 19.9 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.DU | $10.7 11.7 USD |
0
|
$0 0 USD | $20 21.86 USD | $10.7 11.7 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $900 983.82 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| H2O Innovation Inc H3O1.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.DU | $14.7 16.07 USD |
-1.33
|
$0 0 USD | $10 10.93 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.DU | $2.04 2.23 USD |
+0.15
|
$0 0 USD | $40 43.73 USD | $2 2.18 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.DU | $14.02 15.33 USD |
-0.36
|
$0 0 USD | $120 131.18 USD | $14 15.3 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.DU | $0.1799 0.2 USD |
-0.98
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Super League Gaming Inc 8LG.DU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.DU | $82.5 90.18 USD |
+0.61
|
$0 0 USD | $11 12.02 USD | $81.5 89.09 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Bancorp Inc ST4.DU | $4.44 4.85 USD |
+0.45
|
$0 0 USD | $50 54.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.DU | $3.04 3.32 USD |
-3.8
|
$0 0 USD | $387 423.04 USD | $3.04 3.32 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.DU | $27.48 30.04 USD |
+0.88
|
$0 0 USD | $5 5.47 USD | $27.48 30.04 USD | $27.48 30.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.DU | $24.28 26.54 USD |
-2.25
|
$0 0 USD | $17 18.58 USD | $24.28 26.54 USD | $24.96 27.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudberry Clean Energy ASA 52K.DU | $0.9699 1.06 USD |
-0.21
|
$0 0 USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.DU | $46.32 50.63 USD |
-0.59
|
$0 0 USD | $120 131.18 USD | $46.32 50.63 USD | $46.58 50.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Paycom Software Inc 0PY.DU | $131.5 143.75 USD |
-2.74
|
$0 0 USD | $29 31.7 USD | $131.5 143.75 USD | $134.35 146.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.DU | $5.81 6.35 USD |
-1.16
|
$0 0 USD | $100 109.31 USD | $5.76 6.3 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.DU | $3 3.28 USD |
-3.23
|
$0 0 USD | $100 109.31 USD | $3 3.28 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land Corp 3L4.DU | $12.19 13.33 USD |
-0.33
|
$0 0 USD | $30 32.79 USD | $12.1 13.23 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.DU | $44.15 48.26 USD |
-1.56
|
$0 0 USD | $5 5.47 USD | $44.15 48.26 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ribbon Communications Inc NU42.DU | $2.72 2.97 USD |
-1.45
|
$0 0 USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.DU | $14.73 16.1 USD |
-0.54
|
$0 0 USD | $110 120.24 USD | $14.73 16.1 USD | $14.83 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DU | $20.79 22.73 USD |
-0.72
|
$0 0 USD | $381 416.48 USD | $20.79 22.73 USD | $20.99 22.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.DU | $6.53 7.14 USD |
-0.61
|
$0 0 USD | $256 279.84 USD | $6.53 7.14 USD | $6.53 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.DU | $80.85 88.38 USD |
-3.55
|
$0 0 USD | $80 87.45 USD | $80.85 88.38 USD | $82.94 90.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Co Ltd TOH.DU | $27 29.51 USD |
+1.5
|
$0 0 USD | $30 32.79 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||