$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 34 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stora Enso Oyj  ENUA.DU $9.08 9.93 USD
0
$0 0 USD $0 0 USD $9.08 9.93 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.DU $7.2 7.87 USD
+0.7
$0 0 USD $0 0 USD $7.15 7.82 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.41 16.85 USD
-0.23
$0 0 USD $0 0 USD $15.41 16.85 USD $15.41 16.85 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $19.1 20.88 USD
-1.04
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.DU $9.3 10.17 USD
-1.06
$0 0 USD $0 0 USD $9.3 10.17 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.DU $50.18 54.85 USD
+1.7
$0 0 USD $0 0 USD $49.1 53.67 USD $50.18 54.85 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.DU $57.8 63.18 USD
-1.7
$0 0 USD $0 0 USD $57.8 63.18 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.DU $46.97 51.34 USD
-4.44
$0 0 USD $310 338.87 USD $46.97 51.34 USD $49.67 54.3 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $772 843.9 USD
+1.58
$0 0 USD $0 0 USD $760 830.78 USD $780 852.65 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $109.35 119.53 USD
-1.04
$0 0 USD $0 0 USD $108.2 118.28 USD $109.8 120.03 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.64 5.07 USD
0
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $3.16 3.46 USD
+2.26
$0 0 USD $0 0 USD $3.1 3.38 USD $3.18 3.47 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $163.28 178.49 USD
-1.25
$0 0 USD $31 33.89 USD $163.28 178.49 USD $166.66 182.18 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $7.35 8.03 USD
-1.34
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.5699 0.62 USD
+1.79
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $40.4 44.16 USD
+2.02
$0 0 USD $0 0 USD $39.2 42.85 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $74 80.89 USD
-0.67
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $161.46 176.5 USD
-0.2
$0 0 USD $0 0 USD $161.46 176.5 USD $161.46 176.5 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.74 3 USD
-1.79
$0 0 USD $0 0 USD $2.74 3 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.64 3.98 USD
-0.33
$0 0 USD $0 0 USD $3.64 3.98 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.64 1.8 USD
-4.31
$0 0 USD $0 0 USD $1.64 1.8 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $4.02 4.39 USD
-0.79
$0 0 USD $0 0 USD $4.02 4.39 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16.6 18.15 USD
+1.84
$0 0 USD $0 0 USD $16.6 18.15 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $21.45 23.45 USD
+1.42
$0 0 USD $0 0 USD $21.15 23.12 USD $21.45 23.45 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.23 0.25 USD
-9.9
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $32.65 35.69 USD
-0.15
$0 0 USD $0 0 USD $32.25 35.25 USD $32.95 36.02 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $137.6 150.42 USD
+0.98
$0 0 USD $0 0 USD $135.8 148.45 USD $137.6 150.42 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $29.08 31.79 USD
+0.28
$0 0 USD $0 0 USD $29.08 31.79 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $23.52 25.71 USD
+0.43
$0 0 USD $0 0 USD $23.48 25.67 USD $23.52 25.71 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $12.34 13.49 USD
-1.83
$0 0 USD $0 0 USD $12.34 13.49 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $2.96 3.24 USD
+3.42
$0 0 USD $0 0 USD $2.88 3.15 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.0016 0.0017 USD
-42.86
$0 0 USD $0 0 USD $0.001399 0.0015 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.DU $0.91 0.99 USD
+3.41
$0 0 USD $0 0 USD $0.89 0.97 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $66.24 72.41 USD
-0.85
$0 0 USD $0 0 USD $66.24 72.41 USD $66.24 72.41 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.77 6.3 USD
0
$0 0 USD $0 0 USD $5.76 6.3 USD $5.87 6.41 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $14.46 15.8 USD
+0.52
$0 0 USD $0 0 USD $14.07 15.37 USD $14.46 15.8 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.68 1.84 USD
+2.56
$0 0 USD $0 0 USD $1.65 1.81 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.69 5.13 USD
-0.74
$0 0 USD $0 0 USD $4.69 5.13 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $15.44 16.88 USD
-0.06
$0 0 USD $0 0 USD $15.44 16.88 USD $15.44 16.88 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.DU $11.55 12.63 USD
+0.22
$0 0 USD $0 0 USD $11.55 12.63 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.DU $2.39 2.62 USD
+0.72
$0 0 USD $0 0 USD $2.39 2.61 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.DU $1.07 1.17 USD
-3.14
$0 0 USD $0 0 USD $1.05 1.15 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.DU $3.32 3.63 USD
+1.22
$0 0 USD $0 0 USD $3.32 3.63 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $110.82 121.14 USD
+3.51
$0 0 USD $0 0 USD $107 116.97 USD $110.82 121.14 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.52 15.87 USD
+0.76
$0 0 USD $0 0 USD $14.44 15.78 USD $14.79 16.17 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $217.5 237.76 USD
-0.55
$0 0 USD $0 0 USD $217.5 237.76 USD $217.5 237.76 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $76.21 83.31 USD
-2.52
$0 0 USD $0 0 USD $76.21 83.31 USD $78.42 85.72 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.55 1.69 USD
-1.9
$0 0 USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.04 USD
+3.66
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.8399 0.91 USD
+1.21
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $26.1 28.53 USD
+1.75
$0 0 USD $0 0 USD $25.59 27.97 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.DU $8.99 9.83 USD
+0.18
$0 0 USD $0 0 USD $8.84 9.67 USD $8.99 9.83 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.DU $49.5 54.11 USD
0
$0 0 USD $0 0 USD $49.5 54.11 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.DU $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $12.46 13.62 USD
+1.15
$0 0 USD $20 21.86 USD $12.18 13.32 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $29.45 32.19 USD
-0.84
$0 0 USD $0 0 USD $29.3 32.03 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $13.2 14.43 USD
-1.49
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.42 2.65 USD
+1.68
$0 0 USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $68.15 74.5 USD
+1.04
$0 0 USD $0 0 USD $67.2 73.46 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $36.38 39.77 USD
-0.25
$0 0 USD $0 0 USD $36.12 39.48 USD $36.38 39.77 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $5.11 5.58 USD
+3.42
$0 0 USD $0 0 USD $4.94 5.4 USD $5.11 5.58 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $42.88 46.87 USD
-0.74
$0 0 USD $0 0 USD $42.88 46.87 USD $43.28 47.31 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $71 77.61 USD
+0.71
$0 0 USD $0 0 USD $70 76.52 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $9.22 10.08 USD
+4.92
$0 0 USD $0 0 USD $8.89 9.72 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $21.84 23.87 USD
+0.41
$0 0 USD $0 0 USD $21.84 23.87 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.DU $1.7 1.86 USD
+1.19
$0 0 USD $0 0 USD $1.69 1.85 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.DU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $7.55 8.25 USD
+7.86
$0 0 USD $0 0 USD $7.2 7.87 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $74.96 81.94 USD
+0.59
$0 0 USD $0 0 USD $74.6 81.55 USD $75.1 82.09 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $4.5 4.92 USD
-7.79
$0 0 USD $0 0 USD $4.44 4.85 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.36 1.49 USD
-4.86
$0 0 USD $0 0 USD $1.35 1.48 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $29.6 32.36 USD
-3.92
$0 0 USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
+1.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $29.3 32.03 USD
+0.03
$0 0 USD $0 0 USD $29.16 31.88 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.87 11.88 USD
+1.87
$0 0 USD $17 18.58 USD $10.83 11.84 USD $11.05 12.07 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.91 5.37 USD
-0.63
$0 0 USD $0 0 USD $4.9 5.35 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $11.34 12.4 USD
+1.07
$0 0 USD $0 0 USD $11.34 12.4 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $36.8 40.23 USD
-2.52
$0 0 USD $0 0 USD $36.79 40.22 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $48 52.47 USD
+0.21
$0 0 USD $0 0 USD $47.83 52.28 USD $48.04 52.51 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.66 1.82 USD
+3.81
$0 0 USD $0 0 USD $1.64 1.79 USD $1.66 1.82 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.02 18.6 USD
-1.14
$0 0 USD $0 0 USD $17.02 18.6 USD $17.13 18.73 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.68 12.77 USD
-0.51
$0 0 USD $0 0 USD $11.62 12.7 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $13.5 14.76 USD
-0.74
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $80.35 87.83 USD
-0.68
$0 0 USD $0 0 USD $80.35 87.83 USD $81.05 88.6 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $37.6 41.1 USD
-1.57
$0 0 USD $0 0 USD $37.6 41.1 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.9399 1.02 USD
-5.07
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.DU $0.51 0.55 USD
+41.06
$0 0 USD $0 0 USD $0.4 0.44 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $94.12 102.89 USD
+0.21
$0 0 USD $0 0 USD $94.12 102.89 USD $94.12 102.89 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.89 3.16 USD
+0.59
$0 0 USD $0 0 USD $2.88 3.14 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا