$3.58T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.81%     ETH 9.41%
السيطرة

صفحة النتائج 34 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stora Enso Oyj  ENUA.DU $9.16 10.01 USD
+0.88
$0 0 USD $0 0 USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.DU $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.58 17.03 USD
+1.1
$0 0 USD $0 0 USD $15.58 17.03 USD $15.58 17.03 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $19.3 21.1 USD
+1.05
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.DU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.DU $49.44 54.04 USD
-1.47
$0 0 USD $0 0 USD $49.44 54.04 USD $49.44 54.04 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.DU $58 63.4 USD
+0.35
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.DU $48.05 52.53 USD
+2.3
$0 0 USD $0 0 USD $48 52.47 USD $48.05 52.53 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $782 854.83 USD
+0.26
$0 0 USD $0 0 USD $782 854.83 USD $782 854.83 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $109 119.15 USD
-0.32
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.71 5.15 USD
+1.51
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $3.16 3.46 USD
0
$0 0 USD $0 0 USD $3.16 3.46 USD $3.16 3.46 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $164.58 179.91 USD
+0.8
$0 0 USD $0 0 USD $162.74 177.9 USD $164.58 179.91 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $41.2 45.04 USD
-0.48
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $71.5 78.16 USD
-3.38
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $164.1 179.38 USD
+1.64
$0 0 USD $0 0 USD $164.1 179.38 USD $164.1 179.38 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.62 3.96 USD
-0.39
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.72 1.88 USD
+4.74
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $4.05 4.43 USD
+0.9
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16.7 18.26 USD
+0.6
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $21.45 23.45 USD
0
$0 0 USD $0 0 USD $21.45 23.45 USD $21.45 23.45 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.23 0.25 USD
+1.1
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $32.65 35.69 USD
0
$0 0 USD $0 0 USD $32.65 35.69 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $136.5 149.21 USD
-0.8
$0 0 USD $0 0 USD $136.5 149.21 USD $136.5 149.21 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $29.18 31.9 USD
+0.34
$0 0 USD $0 0 USD $29.18 31.9 USD $29.18 31.9 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $23.45 25.63 USD
-0.3
$0 0 USD $0 0 USD $23.45 25.63 USD $23.45 25.63 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $12.19 13.33 USD
-1.22
$0 0 USD $500 546.57 USD $12.19 13.33 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $2.98 3.26 USD
+0.54
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $9.85 10.77 USD
-1.01
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.001799 0.0019 USD
+12.5
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.DU $0.92 1.01 USD
+1.1
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $65.23 71.31 USD
-1.52
$0 0 USD $0 0 USD $65.23 71.31 USD $65.23 71.31 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.84 6.38 USD
+1.21
$0 0 USD $0 0 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $14.23 15.56 USD
-1.56
$0 0 USD $0 0 USD $14.23 15.56 USD $14.23 15.56 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.67 1.82 USD
-0.95
$0 0 USD $0 0 USD $1.66 1.82 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.69 5.12 USD
-0.15
$0 0 USD $0 0 USD $4.69 5.12 USD $4.69 5.12 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $15.54 16.98 USD
+0.62
$0 0 USD $0 0 USD $15.54 16.98 USD $15.54 16.98 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.DU $11.67 12.75 USD
+1
$0 0 USD $0 0 USD $11.67 12.75 USD $11.67 12.75 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.DU $2.42 2.65 USD
+1.25
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.DU $1.07 1.17 USD
-0.37
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.DU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $110.22 120.49 USD
-0.54
$0 0 USD $0 0 USD $110.22 120.49 USD $110.22 120.49 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.78 16.15 USD
+1.76
$0 0 USD $0 0 USD $14.78 16.15 USD $14.78 16.15 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $215.6 235.68 USD
-0.87
$0 0 USD $0 0 USD $215.6 235.68 USD $215.6 235.68 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $75.96 83.03 USD
-0.33
$0 0 USD $0 0 USD $75.96 83.03 USD $75.96 83.03 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.71 1.87 USD
+10.32
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.04 USD
-1.76
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $25.23 27.58 USD
-1.18
$0 0 USD $0 0 USD $25.23 27.58 USD $25.23 27.58 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.DU $8.93 9.76 USD
-0.67
$0 0 USD $0 0 USD $8.93 9.76 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.DU $49.42 54.02 USD
-0.16
$0 0 USD $0 0 USD $49.42 54.02 USD $49.42 54.02 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.DU $16.1 17.6 USD
+3.21
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $12.2 13.33 USD
-0.89
$0 0 USD $0 0 USD $12.2 13.33 USD $12.2 13.33 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $29.9 32.68 USD
+1.53
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $12.7 13.88 USD
-3.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.44 2.67 USD
+2.52
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $68.2 74.55 USD
-0.29
$0 0 USD $0 0 USD $68.2 74.55 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $36.45 39.84 USD
+0.19
$0 0 USD $0 0 USD $36.45 39.84 USD $36.45 39.84 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $5.12 5.59 USD
+0.2
$0 0 USD $0 0 USD $5.12 5.59 USD $5.12 5.59 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $42.96 46.96 USD
+0.19
$0 0 USD $0 0 USD $42.72 46.7 USD $42.96 46.96 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $71 77.61 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $9.16 10.01 USD
-0.69
$0 0 USD $0 0 USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $21.58 23.58 USD
+0.19
$0 0 USD $0 0 USD $21.58 23.58 USD $21.58 23.58 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.DU $1.76 1.92 USD
+3.53
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.DU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $7.3 7.98 USD
+2.82
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $74.82 81.79 USD
0
$0 0 USD $0 0 USD $74.82 81.79 USD $74.82 81.79 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $4.46 4.88 USD
-0.89
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.35 1.48 USD
-0.74
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
+1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $29.37 32.11 USD
+0.24
$0 0 USD $0 0 USD $29.29 32.02 USD $29.37 32.11 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.77 11.77 USD
-0.9
$0 0 USD $0 0 USD $10.77 11.77 USD $10.77 11.77 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.95 5.41 USD
+0.69
$0 0 USD $0 0 USD $4.95 5.41 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $12.2 13.34 USD
+7.58
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $35.76 39.09 USD
-3.06
$0 0 USD $0 0 USD $35.76 39.09 USD $35.76 39.09 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.51 1.65 USD
-4.55
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $47.58 52.01 USD
-1.22
$0 0 USD $0 0 USD $47.58 52.01 USD $47.58 52.01 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.62 1.77 USD
-1.25
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.17 18.77 USD
+0.93
$0 0 USD $0 0 USD $17.17 18.77 USD $17.17 18.77 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.64 12.72 USD
+0.17
$0 0 USD $0 0 USD $11.64 12.72 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $13.7 14.98 USD
+1.48
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $79.7 87.12 USD
+0.19
$0 0 USD $0 0 USD $79.7 87.12 USD $79.7 87.12 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $37.4 40.88 USD
-0.53
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.92 1.01 USD
-1.71
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.DU $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $94.54 103.34 USD
+0.45
$0 0 USD $0 0 USD $94.54 103.34 USD $94.54 103.34 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.89 3.16 USD
0
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $0.9699 1.05 USD
+3.21
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا