$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 34 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stora Enso Oyj  ENUA.DU $9.14 9.99 USD
-0.22
$0 0 USD $0 0 USD $9.14 9.99 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.DU $7 7.65 USD
-2.78
$0 0 USD $0 0 USD $7 7.65 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.61 17.06 USD
+0.19
$0 0 USD $0 0 USD $15.61 17.06 USD $15.61 17.06 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $19.1 20.88 USD
-1.04
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.DU $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.DU $48.64 53.17 USD
-3.07
$0 0 USD $0 0 USD $48.64 53.17 USD $49.16 53.74 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.DU $58.9 64.39 USD
-2.64
$0 0 USD $0 0 USD $58.9 64.39 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.DU $49.88 54.53 USD
+0.99
$0 0 USD $300 327.94 USD $48.9 53.45 USD $49.88 54.53 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $770 841.71 USD
0
$0 0 USD $0 0 USD $770 841.71 USD $772 843.9 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $108.95 119.1 USD
-1.76
$0 0 USD $0 0 USD $108.95 119.1 USD $110.1 120.35 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.59 5.02 USD
-2.55
$0 0 USD $0 0 USD $4.59 5.02 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $3.21 3.5 USD
-0.62
$0 0 USD $0 0 USD $3.19 3.49 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $163.5 178.73 USD
+0.09
$0 0 USD $10 10.93 USD $161.36 176.39 USD $163.5 178.73 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $7.35 8.03 USD
-2.65
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.6099 0.66 USD
+8.57
$0 0 USD $0 0 USD $0.56 0.61 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $40 43.73 USD
-1.48
$0 0 USD $0 0 USD $40 43.73 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $72 78.71 USD
+0.7
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $154.46 168.85 USD
-5.87
$0 0 USD $0 0 USD $154.46 168.85 USD $154.46 168.85 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.85 3.12 USD
+3.26
$0 0 USD $0 0 USD $2.76 3.02 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.53 3.86 USD
-1.34
$0 0 USD $0 0 USD $3.53 3.86 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.63 1.78 USD
-0.85
$0 0 USD $0 0 USD $1.63 1.78 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $3.99 4.36 USD
-1.46
$0 0 USD $0 0 USD $3.99 4.36 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16.4 17.93 USD
-0.61
$0 0 USD $0 0 USD $16.2 17.71 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $21.4 23.39 USD
-2.95
$0 0 USD $0 0 USD $21.4 23.39 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.2399 0.26 USD
+3.48
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $32.25 35.25 USD
-0.92
$0 0 USD $0 0 USD $32.25 35.25 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $134 146.48 USD
-1.03
$0 0 USD $0 0 USD $134 146.48 USD $134.5 147.03 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $29.06 31.77 USD
-0.41
$0 0 USD $0 0 USD $29.06 31.77 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $22.55 24.65 USD
-1.87
$0 0 USD $0 0 USD $22.5 24.6 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $12.01 13.13 USD
-3.3
$0 0 USD $0 0 USD $11.89 13 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $2.99 3.27 USD
-1.32
$0 0 USD $0 0 USD $2.89 3.16 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $9.85 10.77 USD
-0.51
$0 0 USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.0016 0.0017 USD
-20
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.DU $1.04 1.14 USD
+10.05
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $64.08 70.05 USD
-1.76
$0 0 USD $0 0 USD $64.08 70.05 USD $64.08 70.05 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.69 6.21 USD
-1.04
$0 0 USD $0 0 USD $5.67 6.19 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $13.7 14.98 USD
-3.39
$0 0 USD $0 0 USD $13.7 14.98 USD $13.86 15.15 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.58 1.73 USD
-4.58
$0 0 USD $0 0 USD $1.58 1.73 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.61 5.03 USD
+0.48
$0 0 USD $0 0 USD $4.55 4.97 USD $4.61 5.03 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $15.77 17.23 USD
+1.48
$0 0 USD $0 0 USD $15.77 17.23 USD $15.77 17.23 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.DU $11.37 12.42 USD
-1.94
$0 0 USD $0 0 USD $11.37 12.42 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.DU $2.34 2.56 USD
-2.88
$0 0 USD $0 0 USD $2.34 2.56 USD $2.36 2.57 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.DU $1.02 1.12 USD
-2.48
$0 0 USD $0 0 USD $1.02 1.12 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.DU $3.42 3.74 USD
+2.4
$0 0 USD $0 0 USD $3.34 3.65 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $107 116.97 USD
-2.71
$0 0 USD $0 0 USD $107 116.97 USD $107.62 117.64 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.78 16.15 USD
+0.27
$0 0 USD $0 0 USD $14.68 16.04 USD $14.81 16.18 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $213.8 233.71 USD
-0.83
$0 0 USD $0 0 USD $213.8 233.71 USD $213.8 233.71 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $75.49 82.52 USD
-0.94
$0 0 USD $0 0 USD $75.49 82.52 USD $75.71 82.76 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.66 1.81 USD
-2.35
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.04 USD
-1.2
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.8199 0.9 USD
-1.8
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $24.15 26.4 USD
-3.82
$0 0 USD $0 0 USD $24.15 26.4 USD $24.38 26.65 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.DU $9.31 10.18 USD
-1.63
$0 0 USD $0 0 USD $9.25 10.12 USD $9.31 10.18 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.DU $48.34 52.84 USD
-2.19
$0 0 USD $0 0 USD $48.34 52.84 USD $48.34 52.84 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.DU $15.6 17.05 USD
-3.11
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $12.2 13.33 USD
-0.54
$0 0 USD $0 0 USD $12.2 13.33 USD $12.29 13.43 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $28.85 31.54 USD
-1.87
$0 0 USD $0 0 USD $28.85 31.54 USD $29.05 31.76 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.42 2.65 USD
+1.68
$0 0 USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $66.5 72.69 USD
-2.92
$0 0 USD $0 0 USD $66.5 72.69 USD $67.25 73.51 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $35.88 39.22 USD
-1.21
$0 0 USD $0 0 USD $35.77 39.1 USD $35.88 39.22 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $5.04 5.5 USD
-1.66
$0 0 USD $0 0 USD $5.04 5.5 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $43.56 47.62 USD
+1.49
$0 0 USD $0 0 USD $43 47 USD $43.56 47.62 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $69 75.43 USD
-2.13
$0 0 USD $0 0 USD $69 75.43 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $8.99 9.83 USD
-5.92
$0 0 USD $0 0 USD $8.99 9.83 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $21.6 23.61 USD
+1.69
$0 0 USD $0 0 USD $21.6 23.61 USD $21.77 23.79 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.DU $1.76 1.92 USD
+0.57
$0 0 USD $0 0 USD $1.76 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.DU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $7 7.65 USD
+2.94
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $70.98 77.59 USD
-3.87
$0 0 USD $0 0 USD $70.98 77.59 USD $73.4 80.24 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $4.46 4.88 USD
+0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.32 1.44 USD
-2.94
$0 0 USD $0 0 USD $1.32 1.44 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $28.6 31.26 USD
-2.72
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $28.54 31.2 USD
-2.53
$0 0 USD $100 109.31 USD $28.54 31.2 USD $29.25 31.97 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.3 11.26 USD
-4.33
$0 0 USD $0 0 USD $10.3 11.26 USD $10.39 11.36 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.86 5.31 USD
-2.09
$0 0 USD $0 0 USD $4.86 5.31 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $11.48 12.55 USD
-5.9
$0 0 USD $0 0 USD $11.48 12.55 USD $11.48 12.55 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $35.68 39 USD
-0.17
$0 0 USD $0 0 USD $35.68 39 USD $35.68 39 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.49 1.63 USD
-1.59
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $46.88 51.24 USD
-0.8
$0 0 USD $0 0 USD $46.88 51.24 USD $47.04 51.42 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.45 1.59 USD
-3.55
$0 0 USD $0 0 USD $1.45 1.59 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.23 18.83 USD
-0.16
$0 0 USD $0 0 USD $17.23 18.83 USD $17.31 18.92 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.68 12.77 USD
+0.52
$0 0 USD $0 0 USD $11.68 12.77 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $77.6 84.83 USD
-1.83
$0 0 USD $46 50.28 USD $77.6 84.83 USD $78.55 85.87 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $37.6 41.1 USD
+0.53
$0 0 USD $0 0 USD $37 40.45 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.91 0.99 USD
-1.73
$0 0 USD $0 0 USD $0.91 0.99 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.DU $0.46 0.5 USD
-8.03
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $93.7 102.43 USD
-0.89
$0 0 USD $0 0 USD $93.7 102.43 USD $93.7 102.43 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.94 3.21 USD
+1.17
$0 0 USD $0 0 USD $2.89 3.16 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $0.92 1.01 USD
-4.17
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا