$3.51T
إجمالي القيمة السوقية
$99.43B
إجمالي حجم التداول
BTC 61.64%     ETH 8.90%
السيطرة

صفحة النتائج 34 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stora Enso Oyj  ENUA.DU $9.08 9.93 USD
-1.73
$0 0 USD $0 0 USD $9.08 9.93 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.DU $7.15 7.82 USD
+2.14
$0 0 USD $5K 5.47K USD $7 7.65 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.45 16.88 USD
+0.1
$0 0 USD $0 0 USD $15.45 16.88 USD $15.45 16.89 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $19.3 21.1 USD
+4.32
$0 0 USD $0 0 USD $19.1 20.88 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.DU $9.4 10.28 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.DU $49.23 53.82 USD
+2.07
$0 0 USD $0 0 USD $47.99 52.46 USD $49.23 53.82 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.DU $58.8 64.28 USD
+1.55
$0 0 USD $0 0 USD $57.6 62.96 USD $59.3 64.82 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.DU $48.47 52.98 USD
-2.2
$0 0 USD $0 0 USD $48.47 52.98 USD $49.68 54.31 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $760 830.78 USD
-1.04
$0 0 USD $0 0 USD $760 830.78 USD $774 846.09 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $110.5 120.79 USD
-1.25
$0 0 USD $0 0 USD $110.5 120.79 USD $112.65 123.14 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.64 5.07 USD
-2.32
$0 0 USD $0 0 USD $4.64 5.07 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $3.09 3.38 USD
+1.18
$0 0 USD $0 0 USD $3.06 3.34 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $165.54 180.96 USD
+0.44
$0 0 USD $38 41.54 USD $164.74 180.08 USD $165.84 181.29 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $7.45 8.14 USD
+2.76
$0 0 USD $0 0 USD $7.3 7.98 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.56 0.61 USD
+0.35
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $74.5 81.44 USD
-3.87
$0 0 USD $0 0 USD $74.5 81.44 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $161.78 176.85 USD
+5.38
$0 0 USD $0 0 USD $159.36 174.2 USD $161.78 176.85 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.87 3.14 USD
+2.14
$0 0 USD $0 0 USD $2.81 3.07 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.65 3.99 USD
-1.4
$0 0 USD $0 0 USD $3.65 3.99 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.67 1.82 USD
+0.97
$0 0 USD $0 0 USD $1.64 1.8 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $4.04 4.42 USD
-1.85
$0 0 USD $0 0 USD $4.03 4.41 USD $4.06 4.43 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $21.15 23.12 USD
+1.68
$0 0 USD $0 0 USD $20.7 22.63 USD $21.15 23.12 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.25 0.28 USD
+14.77
$0 0 USD $0 0 USD $0.22 0.24 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $32.7 35.75 USD
+0.77
$0 0 USD $0 0 USD $32.2 35.2 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $136.26 148.95 USD
+0.59
$0 0 USD $0 0 USD $135.28 147.88 USD $136.32 149.02 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $29.14 31.85 USD
+1.46
$0 0 USD $0 0 USD $29.14 31.85 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $23.42 25.6 USD
+2
$0 0 USD $0 0 USD $23.38 25.56 USD $23.96 26.19 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $12.57 13.74 USD
-0.95
$0 0 USD $0 0 USD $12.52 13.69 USD $12.73 13.92 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $2.86 3.12 USD
-5.18
$0 0 USD $0 0 USD $2.86 3.12 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $10 10.93 USD
0
$0 0 USD $0 0 USD $9.95 10.88 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.002 0.0021 USD
-82.76
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.DU $0.88 0.96 USD
+6.02
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $66.81 73.03 USD
+2.97
$0 0 USD $0 0 USD $66.06 72.21 USD $66.81 73.03 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.77 6.3 USD
+0.61
$0 0 USD $0 0 USD $5.76 6.3 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $14.38 15.72 USD
+3.3
$0 0 USD $0 0 USD $13.83 15.12 USD $14.39 15.73 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.6 1.75 USD
+0.5
$0 0 USD $0 0 USD $1.57 1.72 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.73 5.17 USD
-0.15
$0 0 USD $0 0 USD $4.7 5.14 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $15.45 16.89 USD
-1.06
$0 0 USD $0 0 USD $15.45 16.89 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.DU $11.53 12.6 USD
-1.96
$0 0 USD $0 0 USD $11.52 12.59 USD $11.59 12.66 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.DU $2.38 2.6 USD
+0.89
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.DU $1.11 1.21 USD
+2.41
$0 0 USD $0 0 USD $1.08 1.18 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.DU $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $107.06 117.03 USD
+0.87
$0 0 USD $0 0 USD $105.04 114.82 USD $107.06 117.03 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.41 15.75 USD
-0.48
$0 0 USD $0 0 USD $14.41 15.75 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $218.7 239.07 USD
-1.13
$0 0 USD $0 0 USD $218.7 239.07 USD $220.4 240.93 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $78.18 85.46 USD
-0.08
$0 0 USD $0 0 USD $77.68 84.91 USD $78.41 85.71 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.04 USD
+0.61
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.8299 0.9 USD
+1.85
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $25.62 28.01 USD
+0.79
$0 0 USD $0 0 USD $25.26 27.61 USD $25.96 28.38 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.DU $8.97 9.81 USD
-0.31
$0 0 USD $0 0 USD $8.97 9.81 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.DU $49.5 54.11 USD
+5.32
$0 0 USD $0 0 USD $46.88 51.25 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.DU $15.4 16.83 USD
-1.28
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $12.32 13.47 USD
-0.98
$0 0 USD $0 0 USD $12.29 13.44 USD $12.36 13.52 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $29.7 32.47 USD
+3.13
$0 0 USD $0 0 USD $29.6 32.36 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $67.45 73.73 USD
+0.52
$0 0 USD $0 0 USD $66.5 72.69 USD $67.45 73.73 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $36.47 39.87 USD
+0.52
$0 0 USD $0 0 USD $35.72 39.05 USD $36.47 39.87 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $4.97 5.43 USD
-0.04
$0 0 USD $0 0 USD $4.94 5.4 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $43.2 47.22 USD
-0.14
$0 0 USD $0 0 USD $43.14 47.16 USD $43.54 47.6 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $70.5 77.07 USD
+1.44
$0 0 USD $0 0 USD $69.5 75.97 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $8.79 9.61 USD
+4.97
$0 0 USD $0 0 USD $8.11 8.86 USD $8.83 9.65 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $21.75 23.77 USD
+1.12
$0 0 USD $0 0 USD $21.75 23.77 USD $22.15 24.21 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.DU $1.68 1.84 USD
-0.59
$0 0 USD $0 0 USD $1.68 1.84 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.DU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $7 7.65 USD
-4.76
$0 0 USD $0 0 USD $7 7.65 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $74.52 81.46 USD
-0.21
$0 0 USD $0 0 USD $74.5 81.44 USD $75.22 82.23 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $4.88 5.33 USD
+0.41
$0 0 USD $0 0 USD $4.86 5.31 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.43 1.56 USD
+12.6
$0 0 USD $0 0 USD $1.4 1.53 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $30.8 33.67 USD
+1.32
$0 0 USD $0 0 USD $30.4 33.23 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
-1.5
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $29.29 32.02 USD
+0.51
$0 0 USD $0 0 USD $29.18 31.9 USD $29.39 32.13 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.67 11.66 USD
+0.45
$0 0 USD $0 0 USD $10.67 11.66 USD $10.69 11.68 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.94 5.4 USD
+1.71
$0 0 USD $0 0 USD $4.92 5.37 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $11.22 12.26 USD
-4.59
$0 0 USD $0 0 USD $11.22 12.26 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $38.04 41.58 USD
+1.12
$0 0 USD $0 0 USD $37.34 40.82 USD $38.04 41.58 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.58 1.73 USD
+10.77
$0 0 USD $0 0 USD $1.55 1.69 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $47.9 52.36 USD
+0.06
$0 0 USD $0 0 USD $47.43 51.85 USD $47.9 52.36 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.6 1.75 USD
+3.66
$0 0 USD $0 0 USD $1.53 1.67 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.21 18.82 USD
+0.17
$0 0 USD $0 0 USD $17.09 18.68 USD $17.27 18.87 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.74 12.83 USD
+0.86
$0 0 USD $0 0 USD $11.74 12.83 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $13.6 14.87 USD
+1.49
$0 0 USD $0 0 USD $13.4 14.65 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $80.9 88.43 USD
+1.44
$0 0 USD $0 0 USD $79.85 87.29 USD $81.2 88.76 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $38.2 41.76 USD
+57.85
$0 0 USD $0 0 USD $24.2 26.45 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.9899 1.08 USD
+5.34
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.DU $0.3599 0.39 USD
-21.29
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $93.9 102.65 USD
-0.04
$0 0 USD $0 0 USD $93.9 102.65 USD $93.9 102.65 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.88 3.14 USD
+0.49
$0 0 USD $0 0 USD $2.87 3.13 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $0.9399 1.02 USD
+3.31
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا