$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%     ETH 9.35%
السيطرة

صفحة النتائج 33 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heron Therapeutics Inc  AXD2.DU $1.72 1.88 USD
-5.34
$0 0 USD $47 51.38 USD $1.72 1.88 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.DU $14.9 16.29 USD
-1.97
$0 0 USD $0 0 USD $14.9 16.29 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.DU $98.5 107.67 USD
-1.5
$0 0 USD $0 0 USD $96.5 105.49 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.DU $1.53 1.67 USD
+0.66
$0 0 USD $0 0 USD $1.52 1.66 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.DU $17.8 19.46 USD
+0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $9.82 10.74 USD
-2.85
$0 0 USD $0 0 USD $9.82 10.74 USD $9.82 10.74 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.55 7.16 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $4.52 4.94 USD
-2.34
$0 0 USD $0 0 USD $4.49 4.9 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $6.25 6.83 USD
-2.37
$0 0 USD $0 0 USD $6.21 6.78 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $64 69.96 USD
-1.54
$0 0 USD $0 0 USD $63.5 69.41 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.6 13.77 USD
+3.28
$0 0 USD $0 0 USD $12.2 13.34 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.DU $2.52 2.75 USD
-2.93
$0 0 USD $0 0 USD $2.47 2.7 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $50 54.66 USD
+2.17
$0 0 USD $0 0 USD $48.46 52.97 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $18 19.68 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $6.8 7.43 USD
+0.74
$0 0 USD $0 0 USD $6.7 7.32 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $49.5 54.11 USD
-1.12
$0 0 USD $0 0 USD $48.83 53.38 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Merchants Bancorp  3KD.DU $27.6 30.17 USD
-2.82
$0 0 USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.DU $18.3 20 USD
-3.68
$0 0 USD $0 0 USD $18.1 19.79 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.DU $3.73 4.08 USD
-2.59
$0 0 USD $0 0 USD $3.71 4.06 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.DU $0.1 0.11 USD
-0.48
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $151.65 165.77 USD
-1.17
$0 0 USD $0 0 USD $151.65 165.77 USD $151.65 165.77 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.72 1.88 USD
-2.49
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $20.3 22.19 USD
+0.5
$0 0 USD $0 0 USD $20.1 21.97 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $86.74 94.82 USD
-0.62
$0 0 USD $0 0 USD $86.02 94.03 USD $86.8 94.88 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $29.38 32.12 USD
-1.54
$0 0 USD $0 0 USD $29.06 31.77 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.99 7.64 USD
-0.79
$0 0 USD $0 0 USD $6.79 7.42 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $194.98 213.14 USD
-0.93
$0 0 USD $0 0 USD $190.86 208.64 USD $194.98 213.14 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $71.05 77.67 USD
-0.56
$0 0 USD $0 0 USD $70.95 77.56 USD $72.2 78.92 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $81.6 89.2 USD
-3.03
$0 0 USD $0 0 USD $81.6 89.2 USD $81.6 89.2 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $21 22.96 USD
-3.67
$0 0 USD $0 0 USD $21 22.96 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $61.3 67.01 USD
-0.49
$0 0 USD $0 0 USD $61.3 67.01 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $15.01 16.4 USD
-0.27
$0 0 USD $0 0 USD $14.86 16.24 USD $15.01 16.4 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.DU $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.88 3.15 USD
+0.7
$0 0 USD $0 0 USD $2.88 3.15 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.DU $84.84 92.74 USD
-0.19
$0 0 USD $0 0 USD $84.84 92.74 USD $85.3 93.24 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.3099 0.34 USD
+12.41
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $21.82 23.85 USD
-0.73
$0 0 USD $0 0 USD $21.82 23.85 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $13.18 14.4 USD
-3.09
$0 0 USD $0 0 USD $13.14 14.36 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18.2 19.9 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.87 16.25 USD
+0.24
$0 0 USD $0 0 USD $14.68 16.05 USD $15.01 16.4 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $68.45 74.83 USD
-1.16
$0 0 USD $0 0 USD $68.45 74.83 USD $68.45 74.83 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.DU $2.77 3.03 USD
-7.97
$0 0 USD $0 0 USD $2.77 3.03 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $266.45 291.27 USD
-0.52
$0 0 USD $0 0 USD $262.35 286.78 USD $266.45 291.27 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $55.54 60.71 USD
-2.2
$0 0 USD $0 0 USD $55 60.12 USD $55.54 60.71 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $47.8 52.25 USD
+3.96
$0 0 USD $0 0 USD $46.49 50.82 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $25.8 28.2 USD
-3.73
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $770 841.71 USD
-1.28
$0 0 USD $0 0 USD $769 840.62 USD $779 851.55 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.19 0.21 USD
+5.59
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $27.2 29.73 USD
-2.16
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $259.4 283.56 USD
-2.22
$0 0 USD $0 0 USD $259.4 283.56 USD $259.4 283.56 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $4.95 5.41 USD
+1.69
$0 0 USD $150 163.97 USD $4.89 5.34 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $7.43 8.12 USD
+0.68
$0 0 USD $0 0 USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $12.19 13.33 USD
-1.63
$0 0 USD $0 0 USD $12 13.12 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.63 0.69 USD
-5.26
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $1.18 1.29 USD
+0.17
$0 0 USD $0 0 USD $1 1.09 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $140.2 153.26 USD
-0.57
$0 0 USD $0 0 USD $140.2 153.26 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.DU $8.31 9.08 USD
+0.36
$0 0 USD $0 0 USD $8.31 9.08 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.DU $4.63 5.06 USD
+17.62
$0 0 USD $200 218.63 USD $4.02 4.4 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.DU $13.67 14.94 USD
-0.15
$0 0 USD $0 0 USD $13.62 14.89 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.DU $77.68 84.91 USD
-0.82
$0 0 USD $0 0 USD $75.72 82.77 USD $77.68 84.91 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.DU $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $85.9 93.9 USD
-1.26
$0 0 USD $0 0 USD $85.9 93.9 USD $86.9 94.99 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $38.05 41.59 USD
+1.47
$0 0 USD $0 0 USD $37.5 40.99 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $146.7 160.36 USD
-0.88
$0 0 USD $0 0 USD $146.7 160.36 USD $146.7 160.36 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $90.2 98.6 USD
-4.85
$0 0 USD $16 17.49 USD $88.4 96.63 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $206 225.19 USD
-1.9
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.4699 0.52 USD
-0.84
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.DU $40.3 44.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.DU $7.3 7.98 USD
-0.87
$0 0 USD $0 0 USD $7.12 7.78 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.DU $80.5 88 USD
-1.83
$0 0 USD $0 0 USD $80 87.45 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.DU $13.05 14.26 USD
+0.38
$0 0 USD $0 0 USD $12.83 14.02 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $7.99 8.73 USD
-2.68
$0 0 USD $0 0 USD $7.99 8.73 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $42.42 46.37 USD
+0.76
$0 0 USD $0 0 USD $41.46 45.32 USD $42.51 46.46 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.34 4.74 USD
+1.4
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-3.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.DU $18.33 20.04 USD
+0.8
$0 0 USD $0 0 USD $18.33 20.04 USD $18.33 20.04 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $22.2 24.27 USD
-2.63
$0 0 USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $57 62.31 USD
-3.39
$0 0 USD $0 0 USD $57 62.31 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.25 10.11 USD
-1.6
$0 0 USD $0 0 USD $9.15 10 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05 0.05 USD
-1
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.25 10.11 USD
-2.12
$0 0 USD $0 0 USD $9.25 10.11 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $11.71 12.8 USD
-1.26
$0 0 USD $0 0 USD $11.71 12.8 USD $11.71 12.8 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $11.5 12.57 USD
-0.65
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.DU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا