$3.39T
إجمالي القيمة السوقية
$173.6B
إجمالي حجم التداول
BTC 61.62%     ETH 9.05%
السيطرة

صفحة النتائج 33 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heron Therapeutics Inc  AXD2.DU $1.69 1.85 USD
-1.63
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.DU $14.7 16.07 USD
-1.34
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.DU $96 104.94 USD
-2.54
$0 0 USD $0 0 USD $96 104.94 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.DU $1.52 1.66 USD
-0.65
$0 0 USD $0 0 USD $1.51 1.65 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.DU $17.7 19.35 USD
-0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $10.27 11.23 USD
+4.56
$0 0 USD $0 0 USD $10.27 11.23 USD $10.27 11.23 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $6.4 7 USD
-3.03
$0 0 USD $0 0 USD $6.4 7 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $4.49 4.9 USD
-0.62
$0 0 USD $0 0 USD $4.49 4.9 USD $4.49 4.9 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $26.8 29.3 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $6.01 6.57 USD
-3.87
$0 0 USD $0 0 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $63.5 69.41 USD
-0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.DU $2.45 2.68 USD
-2.62
$0 0 USD $0 0 USD $2.45 2.68 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $50.3 54.98 USD
+0.6
$0 0 USD $0 0 USD $49.16 53.74 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.DU $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $17.8 19.46 USD
-1.11
$0 0 USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $48.64 53.17 USD
-1.74
$0 0 USD $0 0 USD $48.63 53.16 USD $48.64 53.17 USD $0 0 USD 0 $0 0 USD
Merchants Bancorp  3KD.DU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.DU $17.2 18.8 USD
-6.01
$0 0 USD $430 470.05 USD $17.2 18.8 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.DU $3.78 4.13 USD
+1.26
$0 0 USD $0 0 USD $3.78 4.13 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.DU $0.11 0.12 USD
+0.96
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $151.7 165.83 USD
+0.03
$0 0 USD $0 0 USD $151.7 165.83 USD $151.7 165.83 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.64 1.79 USD
-4.65
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $19.8 21.64 USD
-2.46
$0 0 USD $0 0 USD $19.8 21.64 USD $19.85 21.7 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $86.64 94.71 USD
-0.12
$0 0 USD $0 0 USD $86.64 94.71 USD $86.64 94.71 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $29.14 31.85 USD
-0.82
$0 0 USD $0 0 USD $28.94 31.64 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.99 7.64 USD
-0.09
$0 0 USD $0 0 USD $6.99 7.64 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $191.52 209.36 USD
-1.77
$0 0 USD $0 0 USD $191.52 209.36 USD $192.4 210.32 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $70.35 76.9 USD
-0.99
$0 0 USD $0 0 USD $69.7 76.19 USD $70.35 76.9 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $79.3 86.69 USD
-2.82
$0 0 USD $0 0 USD $79.3 86.69 USD $79.3 86.69 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $59.4 64.93 USD
-3.1
$0 0 USD $0 0 USD $59.4 64.93 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $14.89 16.27 USD
-0.79
$0 0 USD $0 0 USD $14.89 16.27 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.DU $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.84 3.1 USD
-1.39
$0 0 USD $0 0 USD $2.84 3.1 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.DU $84.8 92.7 USD
-0.05
$0 0 USD $0 0 USD $83.72 91.52 USD $84.8 92.7 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.06 2.25 USD
-1.9
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.3099 0.33 USD
-0.65
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $22.16 24.22 USD
+1.56
$0 0 USD $0 0 USD $22.16 24.22 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $13.04 14.25 USD
-1.02
$0 0 USD $0 0 USD $13 14.21 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.84 16.22 USD
-0.2
$0 0 USD $0 0 USD $14.66 16.03 USD $14.84 16.22 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $67.4 73.68 USD
-1.53
$0 0 USD $0 0 USD $67.4 73.68 USD $67.4 73.68 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.DU $2.65 2.9 USD
-4.33
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $260.45 284.71 USD
-2.25
$0 0 USD $0 0 USD $260.45 284.71 USD $260.9 285.2 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $53.27 58.23 USD
-4.09
$0 0 USD $14 15.3 USD $53.2 58.15 USD $53.3 58.26 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $48.8 53.34 USD
+2.1
$0 0 USD $0 0 USD $48.8 53.34 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $25.2 27.55 USD
-2.33
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $749 818.76 USD
-2.73
$0 0 USD $0 0 USD $749 818.76 USD $751 820.94 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $252.7 276.24 USD
-2.58
$0 0 USD $0 0 USD $252.7 276.24 USD $252.7 276.24 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $5.01 5.47 USD
+1.21
$0 0 USD $0 0 USD $5.01 5.47 USD $5.01 5.47 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $7.27 7.95 USD
-2.15
$0 0 USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $11.87 12.98 USD
-2.61
$0 0 USD $0 0 USD $11.87 12.98 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.6199 0.67 USD
-2.38
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $1.16 1.27 USD
-1.86
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $138.2 151.07 USD
-1.43
$0 0 USD $0 0 USD $138.2 151.07 USD $139.2 152.16 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.DU $8.07 8.82 USD
-2.82
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.DU $4.53 4.95 USD
-2.2
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.DU $13.46 14.71 USD
-1.54
$0 0 USD $0 0 USD $13.46 14.71 USD $13.47 14.72 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.DU $76.7 83.84 USD
-1.26
$0 0 USD $0 0 USD $76.7 83.84 USD $76.86 84.02 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.DU $1.99 2.17 USD
-0.6
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $85.5 93.46 USD
-0.47
$0 0 USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $21.4 23.39 USD
+1.9
$0 0 USD $0 0 USD $20.8 22.74 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $39.1 42.74 USD
+2.76
$0 0 USD $0 0 USD $39.1 42.74 USD $39.35 43.01 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $144.95 158.45 USD
-1.19
$0 0 USD $0 0 USD $144.95 158.45 USD $144.95 158.45 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $88 96.2 USD
-2.44
$0 0 USD $100 109.31 USD $85.8 93.79 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $208 227.37 USD
+0.97
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.4699 0.51 USD
-1.27
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.DU $40.3 44.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.DU $7.19 7.86 USD
-1.43
$0 0 USD $0 0 USD $7.19 7.86 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.DU $78.5 85.81 USD
-2.48
$0 0 USD $0 0 USD $78.5 85.81 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.DU $12.68 13.86 USD
-2.84
$0 0 USD $0 0 USD $12.68 13.86 USD $12.77 13.95 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $7.93 8.67 USD
-0.75
$0 0 USD $0 0 USD $7.93 8.67 USD $7.93 8.67 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $42.19 46.11 USD
-0.55
$0 0 USD $0 0 USD $42.19 46.11 USD $42.43 46.38 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.44 4.85 USD
+2.3
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-20
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.DU $18.56 20.28 USD
+1.23
$0 0 USD $0 0 USD $18.56 20.28 USD $18.56 20.28 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $21.6 23.61 USD
-2.7
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $56 61.22 USD
-1.75
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05 0.06 USD
+2.02
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $8.9 9.73 USD
-3.78
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $11.47 12.54 USD
-2.05
$0 0 USD $0 0 USD $11.47 12.54 USD $11.47 12.54 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $11.99 13.11 USD
+4.26
$0 0 USD $0 0 USD $11.99 13.11 USD $11.99 13.11 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.DU $0.79 0.86 USD
-1.26
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا