صفحة النتائج 11 القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (702)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (38)
- سويسرا (13)
- تايوان (1)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
الخدمات المالية (1911)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (1911)
إدارة الأصول (1911)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. FXMA.F | $3.64 3.98 USD |
+1.11
|
$1.41B 1.54B USD | $1.72K 1.88K USD | $3.56 3.89 USD | $3.64 3.98 USD | $1.41B 1.54B USD | 4.43 | $0.82 0.9 USD | |
| Bradespar S.A. XBRPO.MC | $3.54 3.87 USD |
0
|
$1.4B 1.53B USD | $884 966.33 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 4.31 | $0.82 0.9 USD | |
| Bradespar S.A. XBRPP.MC | $3.62 3.96 USD |
0
|
$1.4B 1.53B USD | $15K 16.4K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 4.41 | $0.82 0.9 USD | |
| WisdomTree, Inc. 1WT.F | $8.69 9.5 USD |
+2.16
|
$1.37B 1.5B USD | $2.5K 2.73K USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.37B 1.5B USD | 14.02 | $0.62 0.68 USD | |
| Gimv NV 0EKR.IL | $45.78 50.04 USD |
+0.33
|
$1.37B 1.49B USD | $2.14K 2.34K USD | $0 0 USD | $0 0 USD | $1.37B 1.49B USD | 0 | -$2.16 -2.3 USD | |
| Bradespar S.A. FXM.F | $3.46 3.78 USD |
-3.35
|
$1.35B 1.48B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.35B 1.48B USD | 4.21 | $0.82 0.9 USD | |
| OCI Holdings Company Ltd. 010060.KS | $97,100 73.29 USD |
-2.31
|
$1.9T 1.43B USD | $43.71K 32.99 USD | $96,200 72.62 USD | $99,800 75.33 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $920.1 11.13 USD |
+0.73
|
$117.09B 1.42B USD | $91.27K 1.1K USD | $912.95 11.05 USD | $924.55 11.19 USD | $117.09B 1.42B USD | 15.28 | $60.19 0.73 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $916.35 11.09 USD |
+0.53
|
$116.61B 1.41B USD | $862 10.43 USD | $913 11.05 USD | $934.95 11.31 USD | $116.61B 1.41B USD | 15.20 | $60.25 0.73 USD | |
| Gimv NV GI3.SG | $45.75 50.01 USD |
+0.66
|
$1.27B 1.39B USD | $0 0 USD | $45.5 49.74 USD | $45.75 50.01 USD | $1.27B 1.39B USD | 0 | -$2.2 -2.4 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,565 0.1 USD |
+3.3
|
$21.18T 1.35B USD | $8.2M 524.03 USD | $1,520 0.1 USD | $1,570 0.1 USD | $21.18T 1.35B USD | 0 | -$614.9 -0.03 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.4 — |
+0.28
|
$1.35B — | $3.06K — | $21.34 — | $21.42 — | $1.35B — | 18.21 | $1.18 — | |
| New Mountain Finance Corporation 1N4.F | $11.48 12.55 USD |
-0.43
|
$1.23B 1.35B USD | $562 614.34 USD | $11.48 12.55 USD | $11.48 12.55 USD | $1.23B 1.35B USD | 11.25 | $1.02 1.11 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| IntegraFin Holdings plc 84N.F | $3.44 3.76 USD |
0
|
$1.16B 1.26B USD | $75 81.99 USD | $3.4 3.72 USD | $3.44 3.76 USD | $1.16B 1.26B USD | 19.11 | $0.18 0.2 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.67 0.73 USD |
+1.24
|
$1.14B 1.25B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.14B 1.25B USD | 33.50 | $0.02 0.02 USD | |
| Ratos AB (publ) RAZB.F | $3.36 3.68 USD |
+0.84
|
$1.12B 1.22B USD | $3.4K 3.71K USD | $3.36 3.68 USD | $3.36 3.68 USD | $1.12B 1.22B USD | 10.51 | $0.32 0.35 USD | |
| Capital Southwest Corporation SFW.F | $24.3 26.56 USD |
-2.8
|
$1.09B 1.2B USD | $337 368.39 USD | $24.14 26.39 USD | $24.4 26.67 USD | $1.09B 1.2B USD | 11.19 | $2.17 2.37 USD | |
| Sprott Inc. A781.F | $41 44.82 USD |
+4.06
|
$1.08B 1.18B USD | $100 109.31 USD | $40.6 44.38 USD | $41 44.82 USD | $1.08B 1.18B USD | 25.30 | $1.62 1.77 USD | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $422 — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,464.5 3.52 USD |
-1
|
$1.14T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 1.15B USD | 8.13 | $425.9 0.43 USD | |
| Cymbria Corporation CYOA.F | $47 51.38 USD |
+0.86
|
$1.03B 1.13B USD | $3 3.28 USD | $46.4 50.72 USD | $47 51.38 USD | $1.03B 1.13B USD | 9.07 | $5.18 5.66 USD | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Altamir SCA LTA.PA | $26.5 28.97 USD |
-0.38
|
$970.41M 1.06B USD | $597 652.6 USD | $26.5 28.97 USD | $26.9 29.41 USD | $970.41M 1.06B USD | 34.41 | $0.77 0.84 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
+0.98
|
$955.85M 1.04B USD | $592 647.14 USD | $5.15 5.63 USD | $5.15 5.63 USD | $955.85M 1.04B USD | 7.57 | $0.68 0.74 USD | |
| Magellan Financial Group Limited NNA.SG | $5.2 5.68 USD |
+0.97
|
$955.76M 1.04B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $955.76M 1.04B USD | 7.64 | $0.68 0.74 USD | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| China Everbright Limited EVI.F | $0.53 0.58 USD |
+0.95
|
$912.32M 997.28M USD | $9.5K 10.38K USD | $0.53 0.58 USD | $0.53 0.58 USD | $912.32M 997.28M USD | 0 | -$0.14 -0.1 USD | |
| China Everbright CEVIF | $0.5 — |
+1.18
|
$992.82M — | $5.67K — | $0.5 — | $0.55 — | $992.82M — | 0 | -$0.15 — | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$992.82M — | $107 — | $4.74 — | $4.74 — | $992.82M — | 0 | -$1.46 — | |
| United Corporations Limited UNC.TO | $117 86.82 USD |
0
|
$1.32B 977.3M USD | $2.21K 1.64K USD | $116.12 86.17 USD | $117 86.82 USD | $1.32B 977.3M USD | 4.32 | $27.06 20.08 USD | |
| Mutares SE & Co. KGaA MUX.F | $42.15 46.08 USD |
-0.82
|
$891.81M 974.86M USD | $330 360.73 USD | $42.15 46.08 USD | $42.5 46.46 USD | $891.81M 974.86M USD | 3.15 | $13.37 14.62 USD | |
| Mutares SE & Co. KGaA MUX.MU | $42.2 46.13 USD |
-1.17
|
$888.68M 971.45M USD | $248 271.1 USD | $42.2 46.13 USD | $43.05 47.06 USD | $888.68M 971.45M USD | 3.15 | $13.37 14.62 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.04 18.58 USD |
-0.08
|
$1.29B 957.38M USD | $1.2K 890.47 USD | $25.03 18.57 USD | $25.04 18.58 USD | $1.29B 957.38M USD | 5.75 | $4.35 3.23 USD | |
| Noah Holdings Limited 6NO.F | $13.3 14.54 USD |
+3.1
|
$873.89M 955.28M USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $873.89M 955.28M USD | 7.15 | $1.86 2.03 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $936.77 0.95 USD |
+0.99
|
$936.77B 951.04M USD | $108.61K 110.26 USD | $926 0.94 USD | $938.5 0.95 USD | $936.77B 951.04M USD | 7.09 | $131.99 0.13 USD | |
| P10, Inc. AC3.F | $7.45 8.14 USD |
-0.67
|
$859.61M 939.67M USD | $350 382.6 USD | $7.45 8.14 USD | $7.5 8.2 USD | $859.61M 939.67M USD | 0 | -$0.03 -0.03 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $9.97 10.9 USD |
+0.35
|
$853.34M 932.82M USD | $200 218.63 USD | $9.76 10.67 USD | $9.97 10.9 USD | $853.34M 932.82M USD | 30.21 | $0.33 0.36 USD | |
| SLR Investment Corp. ZSL.F | $14.73 16.1 USD |
-0.74
|
$809.62M 885.02M USD | $9 9.84 USD | $14.73 16.1 USD | $14.73 16.1 USD | $809.62M 885.02M USD | 11.33 | $1.3 1.42 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.8 22.74 USD |
-1.89
|
$785.48M 858.64M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $785.48M 858.64M USD | 13.68 | $1.52 1.66 USD | |
| Guardian Capital Group Limited GCG-A.TO | $46 34.13 USD |
+1.37
|
$1.15B 855.98M USD | $11.71K 8.69K USD | $45.45 33.73 USD | $46 34.13 USD | $1.15B 855.98M USD | 11.94 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG.TO | $45 33.39 USD |
0
|
$1.15B 855.98M USD | $345 256.01 USD | $43.9 32.58 USD | $45 33.39 USD | $1.15B 855.98M USD | 11.68 | $3.85 2.86 USD | |
| Impax Asset Management Group Plc LW4.F | $5.95 6.5 USD |
+3.48
|
$781.89M 854.71M USD | $330 360.73 USD | $5.85 6.39 USD | $5.95 6.5 USD | $781.89M 854.71M USD | 17.00 | $0.35 0.38 USD | |
| Guardian Capital GCAAF | $33.8 — |
+5.04
|
$848.29M — | $2K — | $33.8 — | $33.81 — | $848.29M — | 11.98 | $2.82 — | |
| Molten Ventures GRWXF | $4.5 — |
+20
|
$845.76M — | $614 — | $4.07 — | $4.5 — | $845.76M — | 0 | -$1.31 — | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.58K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.52K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.95 0.25 USD |
0
|
$28.93B 813.92M USD | $4.04M 113.77K USD | $8.9 0.25 USD | $9.05 0.25 USD | $28.93B 813.92M USD | 10.65 | $0.84 0.02 USD | |
| Clairvest Group Inc. CVG.TO | $72.16 53.55 USD |
0
|
$1.06B 785.79M USD | $500 371.03 USD | $72.16 53.55 USD | $72.6 53.87 USD | $1.06B 785.79M USD | 0 | -$2.89 -2.1 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.35 11.31 USD |
-0.86
|
$694.31M 758.98M USD | $78 85.26 USD | $10.35 11.31 USD | $10.35 11.31 USD | $694.31M 758.98M USD | 7.28 | $1.42 1.55 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,900 5.99 USD |
-0.02
|
$737.5B 748.73M USD | $0 0 USD | $5,900 5.99 USD | $5,900 5.99 USD | $737.5B 748.73M USD | 5.97 | $987.22 1 USD | |
| IP Group Plc IOOA.F | $0.65 0.71 USD |
+7.5
|
$678.02M 741.16M USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $678.02M 741.16M USD | 0 | -$0.19 -0.2 USD | |
| Molten Ventures Plc GRW.F | $3.6 3.94 USD |
-7.69
|
$677.82M 740.94M USD | $1.05K 1.15K USD | $3.56 3.89 USD | $3.66 4 USD | $677.82M 740.94M USD | 0 | -$1.21 -1.3 USD | |
| Trinity Capital Inc. 9F7.F | $13.49 14.75 USD |
-1.03
|
$674.96M 737.82M USD | $1K 1.09K USD | $13.45 14.7 USD | $14.08 15.39 USD | $674.96M 737.82M USD | 9.17 | $1.47 1.61 USD | |
| MLP SE MLP.F | $6.06 6.62 USD |
+5.57
|
$672.95M 735.63M USD | $6.37K 6.96K USD | $5.81 6.35 USD | $6.09 6.66 USD | $672.95M 735.63M USD | 13.77 | $0.44 0.48 USD | |
| MLP SE MLP.VI | $6.13 6.7 USD |
+4.61
|
$670.21M 732.63M USD | $0 0 USD | $6.13 6.7 USD | $6.13 6.7 USD | $670.21M 732.63M USD | 13.04 | $0.47 0.51 USD | |
| MedCap AB (publ) MCAP.ST | $503 49.1 USD |
+1.72
|
$7.45B 727.03M USD | $9.13K 891.01 USD | $490 47.83 USD | $503 49.1 USD | $7.45B 727.03M USD | 43.36 | $11.6 1.13 USD | |
| Associated Capital Group, Inc. 41J.F | $30.6 33.45 USD |
-1.29
|
$664.31M 726.18M USD | $200 218.63 USD | $30.6 33.45 USD | $30.6 33.45 USD | $664.31M 726.18M USD | 19.12 | $1.6 1.75 USD | |
| Polar Capital Holdings Plc XZF.F | $6.4 7 USD |
+1.59
|
$663.96M 725.79M USD | $375 409.93 USD | $6.4 7 USD | $6.4 7 USD | $663.96M 725.79M USD | 16.00 | $0.4 0.44 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$7.33B 715.82M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $7.33B 715.82M USD | 3.18 | $34.9 3.41 USD | |
| Svolder AB (publ) SKD.F | $5.88 6.42 USD |
+2.89
|
$645.12M 705.21M USD | $500 546.57 USD | $5.88 6.42 USD | $5.88 6.42 USD | $645.12M 705.21M USD | 1.97 | $2.98 3.26 USD | |
| MedCap AB (publ) 61MA.F | $42.1 46.02 USD |
+1.69
|
$636.64M 695.93M USD | $121 132.27 USD | $42.1 46.02 USD | $42.1 46.02 USD | $636.64M 695.93M USD | 42.52 | $0.99 1.08 USD | |
| eQ Oyj EQV1V.HE | $15.15 16.56 USD |
+0.66
|
$627.32M 685.74M USD | $1K 1.1K USD | $15.1 16.51 USD | $15.2 16.62 USD | $627.32M 685.74M USD | 20.75 | $0.73 0.8 USD | |
| Impax Asset Management IPXAF | $5.32 — |
-25.45
|
$682.67M — | $34.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
| IP IPZYF | $0.5899 — |
+3.98
|
$682.06M — | $500 — | $0.5899 — | $0.5899 — | $682.06M — | 0 | -$0.21 — | |
| Crescent Capital BDC, Inc. 487.F | $16.6 18.15 USD |
-0.6
|
$616.94M 674.4M USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $616.94M 674.4M USD | 7.64 | $2.17 2.37 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,829.5 12.35 USD |
0
|
$99.68B 672.85M USD | $150.3K 1.01K USD | $1,824 12.31 USD | $1,846.5 12.46 USD | $99.68B 672.85M USD | 13.29 | $137.58 0.93 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.05 5.52 USD |
0
|
$608.99M 665.71M USD | $440 480.98 USD | $5.05 5.52 USD | $5.05 5.52 USD | $608.99M 665.71M USD | 21.04 | $0.24 0.26 USD | |
| Fondul Proprietatea SA FP4G.F | $4.74 5.18 USD |
-0.84
|
$607.88M 664.49M USD | $1.45K 1.59K USD | $4.74 5.18 USD | $4.74 5.18 USD | $607.88M 664.49M USD | 0 | -$0.03 -0.03 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $50 0.05 USD |
+0.22
|
$638.52B 648.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.52B 648.24M USD | 7.34 | $6.81 0.006 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.77 11.77 USD |
-0.19
|
$592.46M 647.64M USD | $30 32.79 USD | $10.77 11.77 USD | $10.77 11.77 USD | $592.46M 647.64M USD | 13.29 | $0.81 0.89 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.4 24.49 USD |
+0.9
|
$578.11M 631.95M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $578.11M 631.95M USD | 10.18 | $2.2 2.4 USD | |
| Fidus Investment Corporation 8QP.F | $17.9 19.57 USD |
-1.1
|
$571.35M 624.56M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $571.35M 624.56M USD | 6.53 | $2.74 3 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.6 18.25 USD |
-0.16
|
$827.08M 613.74M USD | $600 445.24 USD | $24.51 18.19 USD | $24.63 18.28 USD | $827.08M 613.74M USD | 0.35 | $69.54 51.61 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.88 30.47 USD |
-1.33
|
$549.48M 600.66M USD | $1.57K 1.71K USD | $0 0 USD | $0 0 USD | $549.48M 600.66M USD | 5.51 | $5.05 5.52 USD | |
| Navigator Global Investments Limited HVH.F | $1.1 1.2 USD |
+1.85
|
$548.72M 599.83M USD | $13 14.21 USD | $1.1 1.2 USD | $1.1 1.2 USD | $548.72M 599.83M USD | 55.00 | $0.02 0.02 USD | |
| IDI IDIP.PA | $76.6 83.73 USD |
+0.52
|
$546.52M 597.42M USD | $1.24K 1.36K USD | $76 83.08 USD | $76.8 83.95 USD | $546.52M 597.42M USD | 7.57 | $10.11 11.05 USD | |
| IDI 8KC.F | $74.6 81.55 USD |
+0.27
|
$545.12M 595.89M USD | $5 5.47 USD | $74.6 81.55 USD | $74.6 81.55 USD | $545.12M 595.89M USD | 7.37 | $10.11 11.05 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.6 30.17 USD |
-2.47
|
$528.98M 578.24M USD | $0 0 USD | $27.6 30.17 USD | $28.3 30.94 USD | $528.98M 578.24M USD | 8.87 | $3.11 3.4 USD | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| Verusa Holding A.S. VERUS.IS | $254 7.98 USD |
-3.15
|
$18.36B 576.51M USD | $79.52K 2.5K USD | $250 7.85 USD | $265.25 8.33 USD | $18.36B 576.51M USD | 24.87 | $10.21 0.32 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
0
|
$524.95M 573.84M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $524.95M 573.84M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.95 30.55 USD |
-1.24
|
$523.36M 572.1M USD | $50 54.66 USD | $27.95 30.55 USD | $28.1 30.72 USD | $523.36M 572.1M USD | 8.98 | $3.11 3.4 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9899 1.08 USD |
0
|
$513.27M 561.07M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $513.27M 561.07M USD | 0 | -$0.03 -0.03 USD | |
| Fiera Capital Corporation ZFS.F | $4.72 5.16 USD |
-3.67
|
$504.15M 551.1M USD | $1 1.09 USD | $4.72 5.16 USD | $4.8 5.25 USD | $504.15M 551.1M USD | 11.79 | $0.4 0.44 USD | |
| Senvest Capital Inc. 0SC.SG | $188 205.51 USD |
+2.73
|
$498.13M 544.52M USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $498.13M 544.52M USD | 8.20 | $22.91 25.04 USD | |
| Senvest Capital Inc. SEC.TO | $290 215.2 USD |
0
|
$715.96M 531.28M USD | $1.11K 820.72 USD | $290 215.2 USD | $291.05 215.98 USD | $715.96M 531.28M USD | 8.58 | $33.79 25.07 USD | |
| Senvest Capital SVCTF | $214.96 — |
-0.02
|
$530.7M — | $100 — | $214.96 — | $214.96 — | $530.7M — | 8.73 | $24.6 — | |
| Carlton Investments Ltd. CIN.AX | $30.2 19.99 USD |
-0.98
|
$799.35M 529.05M USD | $2.41K 1.6K USD | $30.17 19.97 USD | $30.5 20.19 USD | $799.35M 529.05M USD | 20.97 | $1.44 0.95 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $68.54K 74.92K USD | $0 0 USD | $0 0 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,902.4 47.21 USD |
+0.19
|
$43.21B 522.75M USD | $173 2.09 USD | $3,896.95 47.15 USD | $3,930 47.55 USD | $43.21B 522.75M USD | 20.57 | $189.69 2.29 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,901.05 47.2 USD |
+0.31
|
$43.19B 522.57M USD | $379 4.59 USD | $3,888 47.04 USD | $3,931.6 47.57 USD | $43.19B 522.57M USD | 20.55 | $189.78 2.3 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.8 11.3 USD |
-0.69
|
$5.18B 505.34M USD | $25.09K 2.45K USD | $114.8 11.21 USD | $117.4 11.46 USD | $5.18B 505.34M USD | 19.69 | $5.88 0.57 USD | |
| Value Partners Group Limited 9Z1.F | $0.23 0.25 USD |
+1.8
|
$453.48M 495.71M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $453.48M 495.71M USD | 0 | $0 0 USD | |
| TINC NV 5TI.F | $12.14 13.27 USD |
+0.5
|
$448.76M 490.56M USD | $328 358.55 USD | $12.14 13.27 USD | $12.14 13.27 USD | $448.76M 490.56M USD | 12.01 | $1.01 1.1 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,805 12.18 USD |
+0.61
|
$71.45B 482.29M USD | $9K 60.75 USD | $1,785 12.05 USD | $1,812 12.23 USD | $71.45B 482.29M USD | 11.02 | $163.79 1.11 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $265 289.68 USD |
-1.12
|
$438.63M 479.48M USD | $1.42K 1.56K USD | $263 287.49 USD | $268 292.96 USD | $438.63M 479.48M USD | 0 | -$16.76 -18.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||