صفحة النتائج 13 القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (702)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (38)
- سويسرا (13)
- تايوان (1)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
الخدمات المالية (1911)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (1911)
إدارة الأصول (1911)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $45 9.12 USD |
-10
|
$757.85M 153.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $757.85M 153.6M USD | 47.36 | $0.95 0.19 USD | |
| G-Resources GGPXF | $0.3099 — |
+1.19
|
$153.58M — | $780 — | $0.3099 — | $0.3099 — | $153.58M — | 15.25 | $0.02 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $3.72 4.07 USD |
-1.05
|
$139.05M 152M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $139.05M 152M USD | 10.05 | $0.37 0.4 USD | |
| Urbana Corporation URB.TO | $5.49 4.07 USD |
+0.18
|
$204.03M 151.4M USD | $1.87K 1.39K USD | $5.16 3.83 USD | $5.49 4.07 USD | $204.03M 151.4M USD | 3.26 | $1.68 1.25 USD | |
| Urbana Corporation URNAF | $3.99 — |
+0.84
|
$150.04M — | $518 — | $3.97 — | $3.99 — | $150.04M — | 3.27 | $1.22 — | |
| SK Securities Co., Ltd. 001515.KS | $2,065 1.56 USD |
-3.28
|
$198.43B 149.79M USD | $16.77K 12.66 USD | $2,055 1.55 USD | $2,135 1.61 USD | $198.43B 149.79M USD | 0 | $0 0 USD | |
| Dream Incubator Inc. 4310.T | $2,359 15.92 USD |
+1.16
|
$20.66B 139.48M USD | $23K 155.26 USD | $2,331 15.73 USD | $2,377 16.05 USD | $20.66B 139.48M USD | 2.55 | $922.54 6.23 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $975 0.06 USD |
0
|
$2.16T 137.83M USD | $200 0.01 USD | $975 0.06 USD | $975 0.06 USD | $2.16T 137.83M USD | 21.18 | $46.02 0.002 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Sparta AG SPT6.F | $25.6 27.98 USD |
0
|
$123.47M 134.97M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $123.47M 134.97M USD | 0 | -$4.19 -4.5 USD | |
| Wealth Management, Inc. 3772.T | $1,006 6.79 USD |
+0.2
|
$19.19B 129.51M USD | $36.1K 243.69 USD | $998 6.74 USD | $1,018 6.87 USD | $19.19B 129.51M USD | 6.39 | $157.33 1.06 USD | |
| BBX Capital BBXIA | $9 — |
-0.33
|
$127.18M — | $100 — | $9 — | $9 — | $127.18M — | 0 | -$1.44 — | |
| BBX Capital BBXIB | $8.5 — |
-12.28
|
$127.18M — | $388 — | $8.5 — | $8.5 — | $127.18M — | 0 | -$1.44 — | |
| CVC Limited CVC.AX | $1.61 1.06 USD |
0
|
$187.5M 124.1M USD | $10.62K 7.03K USD | $1.61 1.06 USD | $1.75 1.16 USD | $187.5M 124.1M USD | 16.05 | $0.1 0.07 USD | |
| Agronomics Limited V77.F | $0.08 0.09 USD |
+12
|
$113.14M 123.68M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $113.14M 123.68M USD | 0 | $0 0 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $930 6.28 USD |
+1.75
|
$17.99B 121.45M USD | $73.9K 498.85 USD | $905 6.11 USD | $945 6.38 USD | $17.99B 121.45M USD | 17.27 | $53.83 0.36 USD | |
| Ether Capital Corporation 2KV.MU | $3.19 3.49 USD |
+2.9
|
$109.21M 119.38M USD | $2K 2.19K USD | $3.13 3.42 USD | $3.19 3.49 USD | $109.21M 119.38M USD | 2.61 | $1.22 1.33 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,254 8.46 USD |
+0.08
|
$17.59B 118.71M USD | $14.1K 95.18 USD | $1,248 8.42 USD | $1,258 8.49 USD | $17.59B 118.71M USD | 6.10 | $205.49 1.39 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| Agronomics Limited V77.SG | $0.08999 0.1 USD |
0
|
$101.15M 110.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.15M 110.58M USD | 0 | $0 0 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| SuRo Capital Corp. 0GV.F | $3.78 4.13 USD |
+6.18
|
$95.39M 104.27M USD | $2.21K 2.42K USD | $3.78 4.13 USD | $3.78 4.13 USD | $95.39M 104.27M USD | 20.99 | $0.18 0.2 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| Akatsuki Corp. 8737.T | $492 3.32 USD |
-0.4
|
$15.01B 101.31M USD | $54.8K 369.92 USD | $491 3.31 USD | $497 3.35 USD | $15.01B 101.31M USD | 6.27 | $78.35 0.53 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
+0.67
|
$88.16M 96.37M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $88.16M 96.37M USD | 30.30 | $0.01 0.01 USD | |
| PT Victoria Investama Tbk VICO.JK | $98 0.0062 USD |
0
|
$1.49T 95.3M USD | $26.8K 1.71 USD | $95 0.0060 USD | $100 0.0063 USD | $1.49T 95.3M USD | 54.14 | $1.81 0.0001 USD | |
| Heliad AG A7A.F | $10 10.93 USD |
0
|
$85.78M 93.77M USD | $41 44.82 USD | $10 10.93 USD | $10 10.93 USD | $85.78M 93.77M USD | 0 | -$1.84 -2.01 USD | |
| Heliad AG A7A.DE | $10.2 11.15 USD |
0
|
$85.78M 93.77M USD | $6.58K 7.2K USD | $10.1 11.04 USD | $10.4 11.37 USD | $85.78M 93.77M USD | 0 | -$1.84 -2.01 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Blue Cap AG B7E.F | $18.6 20.33 USD |
0
|
$84.79M 92.69M USD | $60 65.59 USD | $18.6 20.33 USD | $18.6 20.33 USD | $84.79M 92.69M USD | 0 | -$4.08 -4.4 USD | |
| Blue Cap AG B7E.DE | $18.8 20.55 USD |
-0.53
|
$84.34M 92.2M USD | $381 416.48 USD | $18.8 20.55 USD | $18.8 20.55 USD | $84.34M 92.2M USD | 0 | -$4.08 -4.4 USD | |
| PhenixFIN PFX | $45.5 — |
+0.38
|
$91.9M — | $1.59K — | $45.16 — | $45.76 — | $91.9M — | 3.61 | $12.6 — | |
| Alexandria Group Oyj ALEX.HE | $8.1 8.85 USD |
-0.61
|
$83.52M 91.29M USD | $1.2K 1.32K USD | $8.05 8.8 USD | $8.45 9.24 USD | $83.52M 91.29M USD | 10.51 | $0.77 0.84 USD | |
| YCP Holdings (Global) Limited 9257.T | $609 4.11 USD |
-2.56
|
$13.36B 90.19M USD | $1.9K 12.83 USD | $609 4.11 USD | $624 4.21 USD | $13.36B 90.19M USD | 7.79 | $78.12 0.53 USD | |
| Alexandria Group Oyj 3ZL.F | $7.95 8.69 USD |
-4.57
|
$81.47M 89.05M USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $81.47M 89.05M USD | 10.32 | $0.77 0.84 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $691.75 8.37 USD |
+2.04
|
$7.33B 88.66M USD | $535 6.47 USD | $677.4 8.2 USD | $692.95 8.38 USD | $7.33B 88.66M USD | 2.04 | $338.07 4.09 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $686.8 8.31 USD |
+1.31
|
$7.28B 88.03M USD | $639 7.73 USD | $676.05 8.18 USD | $687 8.31 USD | $7.28B 88.03M USD | 2.03 | $338.07 4.09 USD | |
| RF Capital Group Inc. G04.F | $4.86 5.31 USD |
+1.67
|
$80.51M 88.01M USD | $40 43.73 USD | $4.86 5.31 USD | $4.86 5.31 USD | $80.51M 88.01M USD | 0 | -$0.38 -0.4 USD | |
| RF Capital Group Inc. RCG.TO | $7.47 5.54 USD |
+0.95
|
$118.03M 87.58M USD | $696 516.47 USD | $7.42 5.51 USD | $7.47 5.54 USD | $118.03M 87.58M USD | 0 | -$0.56 -0.4 USD | |
| JR Holding ASI S.A. 8JA.F | $1.83 1.99 USD |
-18.16
|
$79.99M 87.44M USD | $600 655.88 USD | $1.83 1.99 USD | $1.83 1.99 USD | $79.99M 87.44M USD | 16.59 | $0.11 0.12 USD | |
| RF Capital GMPXF | $5.24 — |
-6.09
|
$86.8M — | $200 — | $5.24 — | $5.24 — | $86.8M — | 0 | -$0.41 — | |
| Euroz Hartleys Group Limited E7L.F | $0.46 0.51 USD |
-2.94
|
$74.76M 81.72M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $74.76M 81.72M USD | 23.10 | $0.02 0.02 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Jindal Photo Limited JINDALPHOT.NS | $633.9 7.67 USD |
+1.63
|
$6.5B 78.67M USD | $6.43K 77.83 USD | $622.5 7.53 USD | $635.95 7.69 USD | $6.5B 78.67M USD | 2.93 | $215.76 2.61 USD | |
| Trigold Holdings Limited 3709.TWO | $24.4 0.78 USD |
+0.41
|
$2.45B 77.97M USD | $55.27K 1.76K USD | $24.4 0.78 USD | $24.55 0.78 USD | $2.45B 77.97M USD | 23.68 | $1.03 0.03 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $627.1 7.59 USD |
+0.62
|
$6.43B 77.83M USD | $100 1.21 USD | $623.1 7.54 USD | $635 7.68 USD | $6.43B 77.83M USD | 2.90 | $215.77 2.61 USD | |
| Alpine Select AG ALPN.SW | $7.8 8.87 USD |
+1.3
|
$67.94M 77.3M USD | $1.63K 1.85K USD | $7.8 8.87 USD | $7.8 8.87 USD | $67.94M 77.3M USD | 0 | -$0.05 -0.05 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $4.34 4.74 USD |
+4.83
|
$69.83M 76.33M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $69.83M 76.33M USD | 1.37 | $3.16 3.45 USD | |
| Elron Ventures ELRNF | $1.28 — |
-1.54
|
$73.72M — | $302 — | $1.28 — | $1.28 — | $73.72M — | 0 | -$0.16 — | |
| Transition Evergreen SA 36J.F | $1.57 1.71 USD |
-2.43
|
$66.89M 73.12M USD | $355 388.06 USD | $1.57 1.71 USD | $1.57 1.71 USD | $66.89M 73.12M USD | 0 | -$0.19 -0.2 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05 0.05 USD |
+4.55
|
$65.33M 71.42M USD | $3.56K 3.89K USD | $0.05 0.05 USD | $0.05 0.05 USD | $65.33M 71.42M USD | 0 | -$0.01 -0.01 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.9 0.56 USD |
0
|
$2.5B 70.34M USD | $2K 56.27 USD | $19.8 0.56 USD | $19.9 0.56 USD | $2.5B 70.34M USD | 13.35 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.9 0.56 USD |
0
|
$2.5B 70.34M USD | $2K 56.27 USD | $19.8 0.56 USD | $19.9 0.56 USD | $2.5B 70.34M USD | 13.26 | $1.5 0.04 USD | |
| Asia Standard International Group Limited 0129.HK | $0.4199 0.05 USD |
-1.19
|
$547.71M 70.03M USD | $107.8K 13.78K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $547.71M 70.03M USD | 0 | -$0.11 -0.01 USD | |
| Scherzer & Co. AG PZS.F | $2.08 2.27 USD |
-0.95
|
$63.46M 69.37M USD | $450 491.91 USD | $2.08 2.27 USD | $2.08 2.27 USD | $63.46M 69.37M USD | 0 | -$0.03 -0.03 USD | |
| NAXS AB (publ) NAXS.ST | $64 6.25 USD |
-0.93
|
$708.97M 69.2M USD | $4.02K 392.4 USD | $63.2 6.17 USD | $64.6 6.31 USD | $708.97M 69.2M USD | 492.30 | $0.13 0.01 USD | |
| Stack Capital Group Inc. STCK.TO | $9.9 7.35 USD |
0
|
$91.3M 67.75M USD | $2.3K 1.71K USD | $9.9 7.35 USD | $9.9 7.35 USD | $91.3M 67.75M USD | 0 | -$0.47 -0.3 USD | |
| Flat Capital AB (publ) 87I.F | $1.21 1.33 USD |
+2.71
|
$61.7M 67.45M USD | $115 125.71 USD | $1.21 1.33 USD | $1.21 1.33 USD | $61.7M 67.45M USD | 0 | -$0.15 -0.1 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $140.68 28.51 USD |
+0.39
|
$331.3M 67.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.3M 67.15M USD | 9.02 | $15.59 3.16 USD | |
| SIL Investments Limited SILINV.BO | $504.9 6.11 USD |
+4.98
|
$5.4B 65.37M USD | $158 1.91 USD | $492.8 5.96 USD | $505 6.11 USD | $5.4B 65.37M USD | 13.47 | $37.46 0.45 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$59.8M 65.37M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $59.8M 65.37M USD | 0 | -$0.01 -0.01 USD | |
| SIL Investments Limited SILINV.NS | $505.9 6.12 USD |
+4.95
|
$5.4B 65.35M USD | $10.91K 131.97 USD | $487 5.89 USD | $509 6.16 USD | $5.4B 65.35M USD | 13.50 | $37.47 0.45 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
-4.52
|
$59.62M 65.17M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $59.62M 65.17M USD | 0 | -$0.01 -0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83.5 91.28 USD |
-0.6
|
$58.03M 63.43M USD | $36 39.35 USD | $83.5 91.28 USD | $83.5 91.28 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
-0.61
|
$57.67M 63.04M USD | $100 109.31 USD | $81.5 89.09 USD | $81.5 89.09 USD | $57.67M 63.04M USD | 0 | -$14.17 -15.5 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $20.2 22.08 USD |
+1
|
$56.16M 61.39M USD | $7 7.65 USD | $20.2 22.08 USD | $20.6 22.52 USD | $56.16M 61.39M USD | 0 | -$0.86 -0.9 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.2 0.81 USD |
-0.31
|
$240.59M 61.15M USD | $22.57K 5.74K USD | $3.11 0.79 USD | $3.24 0.82 USD | $240.59M 61.15M USD | 160.00 | $0.02 0.005 USD | |
| Value8 N.V. VALUE.AS | $5.8 6.34 USD |
0
|
$55.7M 60.89M USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $55.7M 60.89M USD | 10.17 | $0.57 0.62 USD | |
| Kredyt Inkaso S.A. KRI.WA | $18.45 4.69 USD |
0
|
$237.96M 60.48M USD | $2 0.51 USD | $18.45 4.69 USD | $18.45 4.69 USD | $237.96M 60.48M USD | 6.58 | $2.8 0.71 USD | |
| Logan Ridge Finance LRFC | $22.48 — |
+0.05
|
$60.16M — | $911 — | $22.35 — | $22.49 — | $60.16M — | 0 | -$0.92 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $5.05 5.75 USD |
+1
|
$51.03M 58.06M USD | $2.55K 2.91K USD | $4.74 5.39 USD | $5.05 5.75 USD | $51.03M 58.06M USD | 14.02 | $0.36 0.41 USD | |
| MBK Co.,Ltd. 3121.T | $293 1.98 USD |
+1.72
|
$8.58B 57.89M USD | $75.6K 510.32 USD | $289 1.95 USD | $299 2.02 USD | $8.58B 57.89M USD | 0 | -$3.66 -0.02 USD | |
| Great Elm Group, Inc. PNC.F | $1.63 1.78 USD |
-0.61
|
$52.69M 57.6M USD | $57 62.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $52.69M 57.6M USD | 0 | -$0.12 -0.1 USD | |
| Tortoise Energy Independence Fund NDP | $33.92 — |
-0.07
|
$56.51M — | $1.76K — | $33.92 — | $34.15 — | $56.51M — | 0 | -$4.71 — | |
| Hennessy Advisors HNNA | $7.27 — |
+0.28
|
$55.82M — | $6.1K — | $7.26 — | $7.35 — | $55.82M — | 11.35 | $0.64 — | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Makuake, Inc. 4479.T | $645 4.35 USD |
+0.47
|
$8.19B 55.31M USD | $18.3K 123.53 USD | $635 4.29 USD | $647 4.37 USD | $8.19B 55.31M USD | 0 | -$14.83 -0.1 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,500 6012.24 USD |
0
|
$50.33M 55.01M USD | $1 1.09 USD | $5,500 6012.24 USD | $5,500 6012.24 USD | $50.33M 55.01M USD | 0 | -$1.96 -2.1 USD | |
| 2invest AG 2INV.F | $8.4 9.18 USD |
0
|
$48.28M 52.78M USD | $4.3K 4.7K USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.28M 52.78M USD | 0 | -$1.41 -1.5 USD | |
| 2invest AG 2INV.DE | $8.4 9.18 USD |
-1.18
|
$48.28M 52.78M USD | $1 1.09 USD | $8.3 9.07 USD | $8.4 9.18 USD | $48.28M 52.78M USD | 0 | -$1.39 -1.5 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.25 0.93 USD |
0
|
$68.09M 50.53M USD | $200 148.41 USD | $1.25 0.93 USD | $1.35 1 USD | $68.09M 50.53M USD | 31.25 | $0.04 0.03 USD | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.78 5.77 USD |
+1.3
|
$66.25M 49.16M USD | $1.3K 964.68 USD | $7.75 5.75 USD | $7.78 5.77 USD | $66.25M 49.16M USD | 12.15 | $0.64 0.47 USD | |
| GAM Holding AG GMHLF | $0.3099 — |
+23.24
|
$48.87M — | $45K — | $0.3099 — | $0.3099 — | $48.87M — | 0 | -$0.57 — | |
| JcbNext Berhad 0058.KL | $1.73 0.37 USD |
+1.17
|
$227.92M 48.46M USD | $46.2K 9.82K USD | $1.71 0.36 USD | $1.73 0.37 USD | $227.92M 48.46M USD | 6.40 | $0.27 0.06 USD | |
| capsensixx AG CPX.DE | $14.2 15.52 USD |
0
|
$43.88M 47.96M USD | $116 126.8 USD | $14.2 15.52 USD | $14.2 15.52 USD | $43.88M 47.96M USD | 15.43 | $0.92 1.01 USD | |
| The Trendlines TRNLY | $2.44 — |
+2.95
|
$47.14M — | $102 — | $2.44 — | $2.44 — | $47.14M — | 0 | -$1.99 — | |
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | $2.4 0.31 USD |
-0.83
|
$368.02M 47.06M USD | $400 51.15 USD | $2.42 0.31 USD | $2.42 0.31 USD | $368.02M 47.06M USD | 0 | -$0.4 -0.05 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.05 USD |
+13.33
|
$42.3M 46.24M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $42.3M 46.24M USD | 0 | -$0.02 -0.02 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $13.5 14.76 USD |
-3.57
|
$41.72M 45.6M USD | $14 15.3 USD | $13.5 14.76 USD | $13.5 14.76 USD | $41.72M 45.6M USD | 14.67 | $0.92 1.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||