Result Page 12 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (565)
- Argentina (1)
- Australia (92)
- Austria (13)
- Belgium (11)
- Brazil (17)
- Canada (102)
- Chile (9)
- China (11)
- Denmark (2)
- Finland (8)
- France (18)
- Germany (274)
- Greece (5)
- Hong Kong (35)
- India (26)
- Indonesia (7)
- Israel (12)
- Italy (8)
- Japan (17)
- Malaysia (6)
- Mexico (8)
- Netherlands (9)
- New Zealand (2)
- Norway (2)
- Poland (12)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (14)
- South Korea (7)
- Spain (3)
- Suriname (1)
- Sweden (37)
- Switzerland (11)
- Thailand (6)
- Turkey (26)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Financial Services (1417)
- {{item.name}}
- All sectors
- Financial Services (1417)
Asset Management (1417)
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSC Investment Inc. 241520.KQ | ₩7,300 5.51 USD |
-0.41
|
₩188B 142.17M USD | ₩213K 160.72 USD | ₩7,210 5.44 USD | ₩7,400 5.59 USD | ₩188B 142.17M USD | 0 | ₩0 0 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$36.44 7.39 USD |
+3.79
|
R$696.49M 141.17M USD | R$600.00 121.61 USD | R$36.44 7.39 USD | R$36.48 7.39 USD | R$696.49M 141.17M USD | 20.82 | R$1.75 0.35 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$36.60 7.42 USD |
+4.21
|
R$691.94M 140.24M USD | R$300.00 60.81 USD | R$36.60 7.42 USD | R$36.60 7.42 USD | R$691.94M 140.24M USD | 20.91 | R$1.75 0.35 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,068 7.21 USD |
-0.84
|
¥20B 138.26M USD | ¥25K 170.78 USD | ¥1,066 7.2 USD | ¥1,079 7.28 USD | ¥20B 138.26M USD | 109.65 | ¥10 0.07 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,066.20 12.9 USD |
-1.77
|
₹11.21B 135.6M USD | ₹13.35K 161.51 USD | ₹1,045.40 12.65 USD | ₹1,087.70 13.16 USD | ₹11.21B 135.6M USD | 5.08 | ₹209.65 2.54 USD | ||
| Sparta AG SPT6.F | €19.70 21.53 USD |
+3.14
|
€123.71M 135.23M USD | €690.00 754.26 USD | €19.70 21.53 USD | €19.70 21.53 USD | €123.71M 135.23M USD | 0 | -€3.27 -3.5 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,060.80 12.83 USD |
-2.3
|
₹11.15B 134.92M USD | ₹1.48K 17.91 USD | ₹1,050.00 12.7 USD | ₹1,080.80 13.08 USD | ₹11.15B 134.92M USD | 5.05 | ₹209.67 2.54 USD | ||
| Heliad AG A7A.DE | €14.30 15.63 USD |
-1.38
|
€121.04M 132.31M USD | €6.32K 6.9K USD | €14.20 15.52 USD | €14.40 15.74 USD | €121.04M 132.31M USD | 1.97 | €7.25 7.93 USD | ||
| Heliad AG A7A.F | €14.30 15.63 USD |
+1.42
|
€121.04M 132.31M USD | €596.00 651.51 USD | €14.30 15.63 USD | €14.30 15.63 USD | €121.04M 132.31M USD | 1.97 | €7.25 7.93 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.00 12.02 USD |
-1.79
|
€114.92M 125.63M USD | €10.00K 10.93K USD | €11.00 12.02 USD | €11.00 12.02 USD | €114.92M 125.63M USD | 0 | -€5.37 -5.8 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥875 5.91 USD |
+0.34
|
¥17B 114.28M USD | ¥36K 240.99 USD | ¥872 5.89 USD | ¥878 5.93 USD | ¥17B 114.28M USD | 246.47 | ¥4 0.02 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,182 7.98 USD |
-0.25
|
¥17B 111.9M USD | ¥14K 97.88 USD | ¥1,173 7.92 USD | ¥1,190 8.03 USD | ¥17B 111.9M USD | 11.35 | ¥104 0.7 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Alexandria Group Oyj ALEX.HE | €9.80 10.71 USD |
+1.66
|
€101.82M 111.3M USD | €8.74K 9.55K USD | €9.66 10.56 USD | €9.96 10.89 USD | €101.82M 111.3M USD | 14.84 | €0.66 0.72 USD | ||
| Akatsuki Corp. 8737.T | ¥544 3.67 USD |
-0.37
|
¥16B 111.15M USD | ¥20K 134.33 USD | ¥542 3.66 USD | ¥547 3.69 USD | ¥16B 111.15M USD | 5.41 | ¥100 0.68 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.06 9.9 USD |
-7.55
|
€101.68M 111.15M USD | €486.00 531.26 USD | €9.06 9.9 USD | €9.06 9.9 USD | €101.68M 111.15M USD | 13.72 | €0.66 0.72 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥730 4.93 USD |
+3.69
|
¥16B 109.86M USD | ¥4K 30.38 USD | ¥720 4.86 USD | ¥742 5.01 USD | ¥16B 109.86M USD | 0 | -¥8 -0.05 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
0
|
€90.48M 98.9M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €90.48M 98.9M USD | 14.50 | €0.04 0.04 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 312.00 0.02 USD |
0
|
IDR 1.50T 95.7M USD | IDR 10.37M 662.78 USD | IDR 254.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.50T 95.7M USD | 164.21 | IDR 1.90 0.0001 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$94.67M — | $300.00 — | $1.67 — | $1.67 — | $94.67M — | 3.55 | $0.38 — | ||
| Hilbert Group AB (publ) 999.F | €0.77 0.85 USD |
-5.84
|
€83.10M 90.84M USD | €250.00 273.28 USD | €0.77 0.85 USD | €0.82 0.9 USD | €83.10M 90.84M USD | 0 | -€0.13 -0.1 USD | ||
| Blue Cap AG B7E.F | €18.30 20 USD |
0
|
€82.57M 90.26M USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.30 20 USD | €82.57M 90.26M USD | 8.84 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.DE | €18.40 20.11 USD |
0
|
€82.55M 90.24M USD | €463.00 506.12 USD | €18.30 20 USD | €18.50 20.22 USD | €82.55M 90.24M USD | 8.88 | €2.07 2.26 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.40 0.69 USD |
-0.41
|
THB 3.07B 86.24M USD | THB 6.80K 191.33 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 3.07B 86.24M USD | 11.67 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.40 0.69 USD |
-0.41
|
THB 3.07B 86.24M USD | THB 6.80K 191.45 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 3.07B 86.24M USD | 10.84 | THB 2.25 0.06 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
+0.57
|
CHF 75.79M 86.23M USD | CHF 11.84K 13.47K USD | CHF 8.65 9.84 USD | CHF 8.85 10.07 USD | CHF 75.79M 86.23M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Great Elm Group, Inc. PNC.F | €2.28 2.49 USD |
+3.64
|
€77.79M 85.04M USD | €12.00 13.12 USD | €2.28 2.49 USD | €2.28 2.49 USD | €77.79M 85.04M USD | 45.60 | €0.05 0.05 USD | ||
| PhenixFIN PFX | $41.62 — |
0
|
$83.40M — | $86.00 — | $41.62 — | $41.62 — | $83.40M — | 13.64 | $3.05 — | ||
| Agronomics Limited V77.SG | €0.07 0.07 USD |
-5.67
|
€76.13M 83.22M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €76.13M 83.22M USD | 0 | -€0.02 -0.02 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
-3.51
|
€72.58M 79.33M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.58M 79.33M USD | 0 | -€0.02 -0.02 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
0
|
CA$105.59M 78.35M USD | CA$1.00K 742.8 USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
+0.97
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.06 2.25 USD | €2.08 2.27 USD | €70.76M 77.35M USD | 20.80 | €0.10 0.11 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| 2invest AG 2INV.F | €11.60 12.68 USD |
+0.87
|
€66.68M 72.89M USD | €9.00 9.84 USD | €11.60 12.68 USD | €11.60 12.68 USD | €66.68M 72.89M USD | 2.57 | €4.51 4.93 USD | ||
| Case Group AB (publ) CASE.ST | SEK 23.20 2.26 USD |
-4.92
|
SEK 746.68M 72.88M USD | SEK 2.11K 205.47 USD | SEK 23.20 2.26 USD | SEK 24.40 2.38 USD | SEK 746.68M 72.88M USD | 20.53 | SEK 1.13 0.11 USD | ||
| Value8 N.V. VALUE.AS | €6.70 7.32 USD |
+0.75
|
€64.35M 70.34M USD | €6.05K 6.61K USD | €6.50 7.11 USD | €6.70 7.32 USD | €64.35M 70.34M USD | 15.22 | €0.44 0.48 USD | ||
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
0
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| SIL Investments Limited SILINV.NS | ₹521.85 6.31 USD |
+1.22
|
₹5.53B 66.9M USD | ₹1.16K 14.02 USD | ₹503.05 6.09 USD | ₹523.90 6.34 USD | ₹5.53B 66.9M USD | 14.33 | ₹36.40 0.44 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| SIL Investments Limited SILINV.BO | ₹520.00 6.29 USD |
+0.96
|
₹5.51B 66.66M USD | ₹101.00 1.22 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹5.51B 66.66M USD | 14.28 | ₹36.40 0.44 USD | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.43 0.87 USD |
-0.87
|
PLN 257.07M 65.34M USD | PLN 12.89K 3.28K USD | PLN 3.30 0.84 USD | PLN 3.47 0.88 USD | PLN 257.07M 65.34M USD | 12.25 | PLN 0.28 0.07 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €83.50 91.28 USD |
0
|
€59.42M 64.95M USD | €40.00 43.73 USD | €83.50 91.28 USD | €83.50 91.28 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €84.50 92.37 USD |
0
|
€58.72M 64.19M USD | €100.00 109.31 USD | €84.50 92.37 USD | €84.50 92.37 USD | €58.72M 64.19M USD | 0 | -€10.78 -11.7 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.11 1.21 USD |
0
|
€57.89M 63.28M USD | €1.50K 1.64K USD | €1.08 1.18 USD | €1.11 1.21 USD | €57.89M 63.28M USD | 13.81 | €0.08 0.09 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.31 0.34 USD |
0
|
€56.79M 62.08M USD | €12.00K 13.12K USD | €0.31 0.34 USD | €0.31 0.34 USD | €56.79M 62.08M USD | 15.50 | €0.02 0.02 USD | ||
| nebag ag NBEN.SW | CHF 5.95 6.77 USD |
+0.85
|
CHF 54.30M 61.78M USD | CHF 2.00K 2.28K USD | CHF 5.95 6.77 USD | CHF 5.95 6.77 USD | CHF 54.30M 61.78M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Makuake, Inc. 4479.T | ¥716 4.83 USD |
-0.42
|
¥9B 61.62M USD | ¥33K 220.73 USD | ¥711 4.8 USD | ¥727 4.91 USD | ¥9B 61.62M USD | 41.41 | ¥17 0.12 USD | ||
| BBX Capital BBXIA | $4.10 — |
+1.23
|
$61.10M — | $1.40K — | $4.10 — | $4.30 — | $61.10M — | 0 | -$5.02 — | ||
| MINT Income Fund MID-UN.TO | CA$7.63 5.66 USD |
0
|
CA$76.66M 56.89M USD | CA$100.00 74.21 USD | CA$7.63 5.66 USD | CA$7.63 5.66 USD | CA$76.66M 56.89M USD | 10.03 | CA$0.76 0.56 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| ABC Company S.p.A. ABC.MI | €3.74 4.09 USD |
0
|
€50.53M 55.23M USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €50.53M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 31.70 8.06 USD |
-2.46
|
PLN 216.13M 54.93M USD | PLN 1.93K 489.54 USD | PLN 31.70 8.06 USD | PLN 32.80 8.34 USD | PLN 216.13M 54.93M USD | 3.06 | PLN 10.34 2.63 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 388.00 0.02 USD |
-0.51
|
IDR 857.99B 54.83M USD | IDR 154.90K 9.9 USD | IDR 388.00 0.02 USD | IDR 390.00 0.02 USD | IDR 857.99B 54.83M USD | 11.76 | IDR 32.99 0.002 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.61
|
€47.79M 52.24M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.79M 52.24M USD | 0 | -€0.30 -0.3 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.21 | $2.18 — | ||
| INVL Technology UTIB INC1L.VS | €3.82 4.18 USD |
+1.6
|
€45.46M 49.7M USD | €14.00 15.3 USD | €3.76 4.11 USD | €3.82 4.18 USD | €45.46M 49.7M USD | 5.61 | €0.68 0.74 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 1.00K 212.63 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 227.91M 48.46M USD | 5.11 | MYR 0.34 0.07 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Rand Capital RAND | $15.37 — |
+2.35
|
$45.64M — | $3.53K — | $14.86 — | $15.48 — | $45.64M — | 0 | -$4.25 — | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$525.00 389.58 USD | CA$8.16 6.06 USD | CA$8.16 6.06 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.62 2.86 USD |
0
|
€40.36M 44.12M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €40.36M 44.12M USD | 3.54 | €0.74 0.81 USD | ||
| PEH Wertpapier AG PEH.F | €24.40 26.67 USD |
-1.61
|
€39.86M 43.57M USD | €755.00 825.32 USD | €24.40 26.67 USD | €24.80 27.11 USD | €39.86M 43.57M USD | 9.07 | €2.69 2.94 USD | ||
| Springvest Oyj SPRING.HE | €7.00 7.65 USD |
+0.57
|
€39.55M 43.23M USD | €1.33K 1.45K USD | €6.94 7.59 USD | €7.00 7.65 USD | €39.55M 43.23M USD | 33.33 | €0.21 0.23 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| MBK Co.,Ltd. 3121.T | ¥218 1.47 USD |
-6.44
|
¥6B 42.34M USD | ¥134K 905.21 USD | ¥218 1.47 USD | ¥233 1.57 USD | ¥6B 42.34M USD | 38.04 | ¥6 0.04 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€38.15M 41.7M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.15M 41.7M USD | 0 | -€0.02 -0.02 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.20 13.34 USD |
0
|
€38.03M 41.58M USD | €1.39K 1.52K USD | €12.00 13.12 USD | €12.35 13.5 USD | €38.03M 41.58M USD | 37.19 | €0.33 0.36 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,343 1.01 USD |
-1.03
|
₩55B 41.36M USD | ₩105K 79.5 USD | ₩1,302 0.98 USD | ₩1,359 1.03 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.60 6.12 USD |
0
|
€37.80M 41.32M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.70 0.1 USD |
-1.42
|
DKK 280.69M 41.15M USD | DKK 3.82K 560.24 USD | DKK 0.70 0.1 USD | DKK 0.71 0.1 USD | DKK 280.69M 41.15M USD | 0 | -DKK 0.18 -0.02 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.55 6.07 USD |
-0.89
|
€37.46M 40.95M USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €37.46M 40.95M USD | 0 | -€0.20 -0.2 USD | ||
| Infrea AB INFREA.ST | SEK 13.90 1.36 USD |
-1.77
|
SEK 416.77M 40.68M USD | SEK 9.98K 973.98 USD | SEK 13.90 1.36 USD | SEK 14.50 1.42 USD | SEK 416.77M 40.68M USD | 15.44 | SEK 0.90 0.09 USD | ||
| Eagle Capital Growth Fund GRF | $10.20 — |
0
|
$40.47M — | $3.84K — | $10.20 — | $10.20 — | $40.47M — | 8.09 | $1.26 — | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
-21.66
|
€35.17M 38.45M USD | €22.00 24.05 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.17M 38.45M USD | 0 | -€0.04 -0.04 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.28 3.73 USD |
-1.8
|
CHF 33.14M 37.71M USD | CHF 14.65K 16.67K USD | CHF 3.14 3.57 USD | CHF 3.34 3.8 USD | CHF 33.14M 37.71M USD | 0 | -CHF 0.22 -0.2 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 183.70 5.77 USD |
-5.21
|
TRY 1.19B 37.47M USD | TRY 97.68K 3.07K USD | TRY 183.60 5.77 USD | TRY 192.70 6.05 USD | TRY 1.19B 37.47M USD | 30.11 | TRY 6.10 0.19 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €127.00 138.83 USD |
0
|
€34.08M 37.25M USD | €20.00 21.86 USD | €127.00 138.83 USD | €127.00 138.83 USD | €34.08M 37.25M USD | 5.00 | €25.35 27.71 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
+5
|
€31.93M 34.9M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.93M 34.9M USD | 0 | -€0.29 -0.3 USD | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
-12.5
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.73 0.79 USD |
+2.84
|
€31.24M 34.14M USD | €48.00 52.47 USD | €0.73 0.79 USD | €0.76 0.83 USD | €31.24M 34.14M USD | 0 | -€0.09 -0.09 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥206 1.39 USD |
-1.9
|
¥5B 32.27M USD | ¥74K 499.52 USD | ¥205 1.38 USD | ¥209 1.41 USD | ¥5B 32.27M USD | 15.29 | ¥13 0.09 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.29 0.31 USD |
0
|
€28.76M 31.44M USD | €200.00 218.63 USD | €0.29 0.31 USD | €0.31 0.34 USD | €28.76M 31.44M USD | 0 | -€0.01 -0.01 USD | ||
| Flagship Investments Limited FSI.AX | A$1.82 1.2 USD |
0
|
A$47.06M 31.15M USD | A$11.01K 7.29K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$47.06M 31.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.86 8.59 USD |
-0.76
|
€28.24M 30.87M USD | €2.98K 3.26K USD | €7.86 8.59 USD | €7.90 8.64 USD | €28.24M 30.87M USD | 4.44 | €1.77 1.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||