$2.55T
إجمالي القيمة السوقية
$77.34B
إجمالي حجم التداول
BTC 51.80%     ETH 14.55%
السيطرة

صفحة النتائج 17 القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (1911)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wall Street Capital  WSSE $0
0
$100K $10.1K $0 $0 $100K 0 $0
Ever Harvest  TLGN $0.0002999
-25
$89.02K $33.52K $0.0001 $0.0002999 $89.02K 0 -$0.01
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $71.42K $0 $0 $74.55K 0 -$0.11
TechnoPlus Ventures Ltd.  TNPV.TA $775 2.26 USD
-2.81
$18.18M 53.02K USD $3.52K 10.27 USD $775 2.26 USD $797.4 2.33 USD $18.18M 53.02K USD 129.16 $0.06 0.0001 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
iBrands  IBRC $0
0
$20.25K $100K $0 $0 $20.25K 0 -$0.21
United Resource  URHG $0.0001
0
$20K $7K $0.0001 $0.0001 $20K 0 $0
Global Vision  GVHIB $0
+100
$11.38K $11K $0 $0 $11.38K 0 $0
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $20.74K $0 $0 $7.73K 0 -$1.44
Fortitude  FRTD $0
0
$5.07K $17K $0 $0 $5.07K 0.000050 $0.02
Lot78  LOTE $0
0
$3.39K $18.13K $0 $0 $3.39K 0 $0
Chancellor  CHAG $0
-99
$1.86K $93.91K $0 $0 $1.86K 0 $0
Capital Venture Europe  CPVNF $0
0
$1.31K $300 $0 $0 $1.31K 0 $0
Phoenix Rising Companies  PRCX $0
0
$1.05K $702K $0 $0 $1.05K 0 -$0.01
Beneficial  BFHJ $0.0002999
0
$282 $351 $0.0002999 $0.0002999 $282 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Champion Investments  CHAM $0
-100
$75 $11.93K $0 $0 $75 0.0010 $0
KCM  KCMH $0
0
$67 $3.5K $0 $0 $67 0 $0
Registered Plan Private Investments  LXGTF $0
+900
$38 $7.5K $0 $0 $38 0 $0
Medley Management  MDLM $0
0
$6 $254 $0 $0 $6 0 -$2.13
Brooks Macdonald Group plc  BRK.L $1,990 0 USD
-1.97
$317.21M 0 USD $7.45K 0 USD $1,986.5 0 USD $2,059 0 USD $317.21M 0 USD 48.53 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $516 0 USD
0
$662.14M 0 USD $180.95K 0 USD $512 0 USD $530 0 USD $662.14M 0 USD 17.19 $0.3 0 USD
Schroders plc  SDR.L $370 0 USD
-1.18
$5.96B 0 USD $1.61M 0 USD $369.2 0 USD $390 0 USD $5.96B 0 USD 15.41 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$160.89M 0 USD $136.38K 0 USD $0 0 USD $0 0 USD $160.89M 0 USD 3.43 $1.25 0 USD
Quilter plc  QLT.L $112 0 USD
+0.18
$1.55B 0 USD $2.44M 0 USD $110.6 0 USD $114.7 0 USD $1.55B 0 USD 37.33 $0.03 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
+12.5
$1.75M 0 USD $120.01K 0 USD $3.05 0 USD $4.72 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $63.65M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $94.5 0 USD
+1.07
$12 0 USD $292.12K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $477.4 0 USD
-0.87
$2.62B 0 USD $2.98M 0 USD $474 0 USD $481.4 0 USD $2.62B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $66.2 0 USD
-2.07
$127.04M 0 USD $85.08K 0 USD $66.2 0 USD $68 0 USD $127.04M 0 USD 13.23 $0.05 0 USD
abrdn plc  ABDN.L $153.1 0 USD
-1.86
$2.73B 0 USD $4.05M 0 USD $152.25 0 USD $157.1 0 USD $2.73B 0 USD 0 $0 0 USD
Chrysalis Investments Limited  CHRY.L $76.7 0 USD
-0.78
$456.48M 0 USD $10.7M 0 USD $75.47 0 USD $82.1 0 USD $456.48M 0 USD 0 -$0.86 0 USD
Duke Capital Limited  DUKE.L $32.5 0 USD
+0.78
$135.01M 0 USD $393.67K 0 USD $32 0 USD $32.95 0 USD $135.01M 0 USD 10.83 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $15.11K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $45.5 0 USD
0
$14.2M 0 USD $45K 0 USD $43 0 USD $43 0 USD $14.2M 0 USD 15.16 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $500K 0 USD $0.5899 0 USD $0.5899 0 USD $5.39M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+7.69
$800.51K 0 USD $482.01M 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $516 0 USD
-0.58
$752.39M 0 USD $1.85M 0 USD $512 0 USD $519 0 USD $752.39M 0 USD 14.74 $0.35 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $105 0 USD
0
$19.15M 0 USD $29.66K 0 USD $104.3 0 USD $107.79 0 USD $19.15M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $780 0 USD
0
$436.8M 0 USD $2.11K 0 USD $780 0 USD $815 0 USD $436.8M 0 USD 0 -$0.59 0 USD
Rathbones Group Plc  RAT.L $1,754 0 USD
-2.66
$1.9B 0 USD $137.23K 0 USD $1,754 0 USD $1,836 0 USD $1.9B 0 USD 34.39 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.9M 0 USD $108.33K 0 USD $0.01 0 USD $0.01 0 USD $1.9M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,120 0 USD
-0.53
$2.45B 0 USD $123.84K 0 USD $1,110 0 USD $1,158 0 USD $2.45B 0 USD 5.33 $2.1 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $1.61M 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $41.5 0 USD
0
$23.31M 0 USD $17.35K 0 USD $40.46 0 USD $41.79 0 USD $23.31M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $33.2 0 USD
0
$143.46M 0 USD $1.48M 0 USD $33 0 USD $33.3 0 USD $143.46M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $2.79K 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 -$0.12 0 USD
Ninety One Group  NY1.JO $3,943 0 USD
-0.73
$35.78B 0 USD $423.7K 0 USD $3,924 0 USD $4,020 0 USD $35.78B 0 USD 9.66 $4.08 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
-9.09
$5.11M 0 USD $13.12K 0 USD $7.85 0 USD $7.85 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $78.5 0 USD
0
$250.13M 0 USD $4.13M 0 USD $0 0 USD $0 0 USD $250.13M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $551 0 USD
-1.61
$557.59M 0 USD $132.93K 0 USD $545.45 0 USD $558 0 USD $557.59M 0 USD 15.74 $0.35 0 USD
African Rainbow Capital Investments Limited  AIL.JO $562 0 USD
-5.07
$35.44B 0 USD $44.79K 0 USD $560 0 USD $598 0 USD $35.44B 0 USD 3.00 $1.87 0 USD
Braveheart Investment Group plc  BRH.L $4.75 0 USD
-5
$3.03M 0 USD $1.02M 0 USD $4 0 USD $5.45 0 USD $3.03M 0 USD 2.37 $0.02 0 USD
Reinet Investments S.C.A.  RNI.JO $45,057 0 USD
+0.02
$81.91B 0 USD $220.23K 0 USD $44,684 0 USD $45,654 0 USD $81.91B 0 USD 18.11 $24.87 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $82.9 0 USD
-0.48
$423.69M 0 USD $886.97K 0 USD $79.7 0 USD $85.9 0 USD $423.69M 0 USD 0 -$0.02 0 USD
Mineral & Financial Investments Limited  MAFL.L $11 0 USD
0
$4.08M 0 USD $65.51K 0 USD $10.69 0 USD $10.69 0 USD $4.08M 0 USD 2.75 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51.5 0 USD
0
$65.93M 0 USD $163.46K 0 USD $50 0 USD $52.5 0 USD $65.93M 0 USD 51.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $126 0 USD
0
$254.89M 0 USD $1.04K 0 USD $125.4 0 USD $125.4 0 USD $254.89M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.66M 0 USD $6.37M 0 USD $0.02999 0 USD $0.02999 0 USD $1.66M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $235 0 USD
-0.51
$1.86B 0 USD $228.71K 0 USD $226.2 0 USD $238.4 0 USD $1.86B 0 USD 26.11 $0.09 0 USD
Alpha Growth plc  ALGW.L $2.05 0 USD
+7.89
$9.59M 0 USD $5.2M 0 USD $1.83 0 USD $2.2 0 USD $9.59M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $3,274 0 USD
-0.21
$11.45B 0 USD $215.17K 0 USD $3,255 0 USD $3,297 0 USD $11.45B 0 USD 17.89 $1.83 0 USD
Mila Resources Plc  MILA.L $0.65 0 USD
0
$3.52M 0 USD $256.29K 0 USD $0.6199 0 USD $0.65 0 USD $3.52M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $5.37K 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.18 0 USD
PSG Financial Services Limited  KST.JO $1,554 0 USD
+0.26
$19.75B 0 USD $1.09M 0 USD $1,535 0 USD $1,562 0 USD $19.75B 0 USD 19.92 $0.78 0 USD
Sabvest Capital Limited  SBP.JO $6,728 0 USD
-0.01
$2.64B 0 USD $340 0 USD $6,600 0 USD $6,728 0 USD $2.64B 0 USD 0 -$0.11 0 USD
Remgro Limited  REM.JO $12,578 0 USD
-0.17
$69.8B 0 USD $1.54M 0 USD $12,431 0 USD $12,628 0 USD $69.8B 0 USD 0 -$0.84 0 USD
Universal Partners Limited  UPL.JO $2,200 0 USD
0
$1.6B 0 USD $25 0 USD $2,200 0 USD $2,200 0 USD $1.6B 0 USD 0 -$0.77 0 USD
Quilter plc  QLT.JO $2,554 0 USD
+0.12
$36.02B 0 USD $3.78M 0 USD $2,545 0 USD $2,582 0 USD $36.02B 0 USD 35.47 $0.72 0 USD
Man Group Plc  EMG.L $256.2 0 USD
-1.23
$2.98B 0 USD $13.56M 0 USD $255.6 0 USD $260.8 0 USD $2.98B 0 USD 17.07 $0.15 0 USD
Ninety One Group  N91.L $174.7 0 USD
-1.47
$1.59B 0 USD $250.93K 0 USD $169.5 0 USD $185.5 0 USD $1.59B 0 USD 9.70 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $898.6 0 USD
-0.51
$4.26B 0 USD $1.01M 0 USD $881.2 0 USD $905 0 USD $4.26B 0 USD 13.21 $0.68 0 USD
IP Group Plc  IPO.L $51.4 0 USD
-2.47
$529.61M 0 USD $1.18M 0 USD $51.4 0 USD $55 0 USD $529.61M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $922 0 USD
-0.32
$1.49B 0 USD $86.46K 0 USD $911 0 USD $923 0 USD $1.49B 0 USD 65.85 $0.14 0 USD
Volvere plc  VLE.L $1,350 0 USD
0
$30.36M 0 USD $202 0 USD $1,369 0 USD $1,369 0 USD $30.36M 0 USD 17.76 $0.76 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $592.81K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $76.5 0 USD
+0.66
$116.76M 0 USD $265.01K 0 USD $75 0 USD $77 0 USD $116.76M 0 USD 38.25 $0.02 0 USD
Primorus Investments plc  PRIM.L $3.85 0 USD
0
$5.38M 0 USD $57.69K 0 USD $3.63 0 USD $3.63 0 USD $5.38M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $205.5 0 USD
-0.92
$4.89B 0 USD $5.67M 0 USD $205.5 0 USD $209.22 0 USD $4.89B 0 USD 17.12 $0.12 0 USD
Molten Ventures Plc  GROW.L $323 0 USD
+4.36
$607.07M 0 USD $1.95M 0 USD $308 0 USD $323 0 USD $607.07M 0 USD 0 -$1.04 0 USD
Mahube Infrastructure Limited  MHB.JO $470 0 USD
0
$259.21M 0 USD $685 0 USD $470 0 USD $470 0 USD $259.21M 0 USD 0 -$0.35 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,200 0 USD
0
$374.49M 0 USD $2K 0 USD $1,200 0 USD $1,200 0 USD $374.49M 0 USD 18.46 $0.65 0 USD
Brait PLC  BAT.JO $115 0 USD
-1.71
$1.52B 0 USD $1.52M 0 USD $114 0 USD $118 0 USD $1.52B 0 USD 0 -$0.37 0 USD
EPE Capital Partners Ltd  EPE.JO $380 0 USD
0
$964.8M 0 USD $44.37K 0 USD $380 0 USD $380 0 USD $964.8M 0 USD 0 -$1.24 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $361.5 0 USD
+0.98
$1.49B 0 USD $428.12K 0 USD $354.5 0 USD $365.5 0 USD $1.49B 0 USD 21.26 $0.17 0 USD
Tatton Asset Management plc  TAM.L $620 0 USD
+0.65
$375.17M 0 USD $18.01K 0 USD $604.8 0 USD $625 0 USD $375.17M 0 USD 28.18 $0.22 0 USD
TEAM plc  TEAM.L $19 0 USD
0
$7.52M 0 USD $816.34K 0 USD $0 0 USD $0 0 USD $7.52M 0 USD 0 -$0.02 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $108 0 USD
0
$415.46M 0 USD $787 0 USD $105 0 USD $110 0 USD $415.46M 0 USD 0 -$0.17 0 USD
City of London Investment Group Plc  CLIG.L $360 0 USD
+2.86
$182.44M 0 USD $160.53K 0 USD $336 0 USD $362 0 USD $182.44M 0 USD 12.41 $0.29 0 USD
RECM and Calibre Limited  RACP.JO $705 0 USD
0
$350.45M 0 USD $4.82K 0 USD $705 0 USD $740 0 USD $350.45M 0 USD 0 -$5.31 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
+10.53
$1.22M 0 USD $31.36K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $57.5 0 USD
0
$34.16M 0 USD $216.35K 0 USD $0 0 USD $0 0 USD $34.16M 0 USD 57.50 $0.01 0 USD
Mattioli Woods plc  MTW.L $788 0 USD
-0.25
$409.84M 0 USD $5.2K 0 USD $786.25 0 USD $787.9 0 USD $409.84M 0 USD 41.47 $0.19 0 USD
Liontrust Asset Management PLC  LIO.L $736 0 USD
-0.27
$469.49M 0 USD $168.13K 0 USD $732 0 USD $755 0 USD $469.49M 0 USD 27.25 $0.27 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا