$3.41T
إجمالي القيمة السوقية
$85.41B
إجمالي حجم التداول
BTC 61.49%     ETH 8.85%
السيطرة

صفحة النتائج 17 القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (1911)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $40.3 0.12 USD
0
$45.92M 133.89K USD $0 0 USD $0 0 USD $0 0 USD $45.92M 133.89K USD 0 $0 0 USD
TechnoPlus Ventures Ltd.  TNPV.TA $1,771 5.16 USD
-1.67
$41.55M 121.16K USD $30.15K 87.92 USD $1,751 5.11 USD $1,909 5.57 USD $41.55M 121.16K USD 0 -$0.22 -0.0006 USD
Phoenix Rising Companies  PRCX $0.0001
0
$104.99K $300.08K $0 $0 $104.99K 0 -$0.01
Mydas Real Estate Investments Ltd  MYDS.TA $38.4 0.11 USD
-9.43
$33.76M 98.45K USD $2.4K 7 USD $38.4 0.11 USD $41.7 0.12 USD $33.76M 98.45K USD 0 -$0.11 -0.0003 USD
Ever Harvest  TLGN $0.0001
0
$89.02K $6.4K $0.0001 $0.0001 $89.02K 0 $0
Fortitude  FRTD $0
0
$50.67K $7K $0 $0 $50.67K 0.00050 $0.02
Thunder Energies  TNRG $0.0004
0
$48.79K $100 $0.0004 $0.0004 $48.79K 0.040 $0.01
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Allied Minds  ALLWF $0.0001
0
$24K $2.09K $0.0001 $0.0001 $24K 0 -$0.01
United Resource  URHG $0.0001
0
$20K $1K $0.0001 $0.0001 $20K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $5.5K $0 $0 $17.28K 0 $0
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
Champion Investments  CHAM $0.0001
0
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
KCM  KCMH $0
0
$2.02K $1.2K $0 $0 $2.02K 0 $0
Medley Management  MDLM $0.0001
0
$612 $165 $0.0001 $0.0001 $612 0 -$2.13
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $550 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002
0
$188 $310 $0.0002 $0.0002 $188 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Brooks Macdonald Group plc  BRK.L $1,630 0 USD
+1.88
$255.55M 0 USD $13.1K 0 USD $1,590 0 USD $1,620 0 USD $255.55M 0 USD 40.74 $0.4 0 USD
Impax Asset Management Group Plc  IPX.L $190.8 0 USD
+0.95
$243.79M 0 USD $413.52K 0 USD $187 0 USD $194.8 0 USD $243.79M 0 USD 7.95 $0.24 0 USD
Schroders plc  SDR.L $369.2 0 USD
-0.05
$5.72B 0 USD $1.26M 0 USD $368.2 0 USD $372 0 USD $5.72B 0 USD 14.20 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $5K 0 USD $564 0 USD $564 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $159.4 0 USD
+1.59
$2.21B 0 USD $1.25M 0 USD $156.1 0 USD $159.4 0 USD $2.21B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,135 0 USD
-0.31
$6.01B 0 USD $1.04M 0 USD $1,127 0 USD $1,146 0 USD $6.01B 0 USD 15.54 $0.73 0 USD
Record plc  REC.L $55.6 0 USD
0
$106.95M 0 USD $30.89K 0 USD $53.4 0 USD $55.6 0 USD $106.95M 0 USD 11.11 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $183.5 0 USD
+2.11
$3.28B 0 USD $4.23M 0 USD $178.74 0 USD $183.5 0 USD $3.28B 0 USD 14.11 $0.13 0 USD
Duke Capital Limited  DUKE.L $30 0 USD
+2.56
$150.66M 0 USD $641.29K 0 USD $28.5 0 USD $30 0 USD $150.66M 0 USD 15.00 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.68 0 USD
0
$16.48M 0 USD $440.9K 0 USD $1.6 0 USD $1.75 0 USD $16.48M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
-4.26
$1.07M 0 USD $11.43M 0 USD $0.11 0 USD $0.1199 0 USD $1.07M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $650 0 USD
0
$403.4M 0 USD $22.84K 0 USD $650 0 USD $675 0 USD $403.4M 0 USD 0 -$2.67 0 USD
Rathbones Group Plc  RAT.L $1,638 0 USD
+0.49
$1.7B 0 USD $63.69K 0 USD $1,616 0 USD $1,638 0 USD $1.7B 0 USD 27.29 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $990 0 USD
+3.66
$2.2B 0 USD $248.79K 0 USD $956 0 USD $998.5 0 USD $2.2B 0 USD 14.77 $0.67 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $2.96M 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20 0 USD
-2.44
$13.78M 0 USD $218.11K 0 USD $20 0 USD $21 0 USD $13.78M 0 USD 0 -$0.08 0 USD
Mercia Asset Management PLC  MERC.L $29 0 USD
0
$125.11M 0 USD $624.56K 0 USD $28.35 0 USD $29.9 0 USD $125.11M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$12.66M 0 USD $845.94K 0 USD $0 0 USD $0 0 USD $12.66M 0 USD 0 -$0.04 0 USD
Ninety One Group  NY1.JO $4,103 0 USD
+0.81
$35.41B 0 USD $1.09M 0 USD $4,072 0 USD $4,136 0 USD $35.41B 0 USD 10.00 $4.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Polar Capital Holdings Plc  POLR.L $442 0 USD
+1.73
$419.6M 0 USD $407.72K 0 USD $426 0 USD $442.5 0 USD $419.6M 0 USD 10.52 $0.42 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
-0.41
$62.74B 0 USD $481.04K 0 USD $969 0 USD $974 0 USD $62.74B 0 USD 6.29 $1.54 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $2.96M 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Reinet Investments S.C.A.  RNI.JO $48,775 0 USD
+1.92
$88.67B 0 USD $167.14K 0 USD $47,811 0 USD $48,775 0 USD $88.67B 0 USD 5.60 $87 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $92.7 0 USD
+0.54
$473.16M 0 USD $1.13M 0 USD $91.6 0 USD $93.5 0 USD $473.16M 0 USD 7.72 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $42.73K 0 USD $23.5 0 USD $24.85 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $53.04K 0 USD $47.03 0 USD $47.9 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Blue Star Capital plc  BLU.L $13.75 0 USD
-6.78
$4.65M 0 USD $1.73M 0 USD $13 0 USD $18 0 USD $4.65M 0 USD 0 -$0.19 0 USD
Bridgepoint Group plc  BPT.L $301.8 0 USD
+2.72
$2.49B 0 USD $698.51K 0 USD $286 0 USD $298.2 0 USD $2.49B 0 USD 50.29 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $4,055 0 USD
+1.32
$15.7B 0 USD $252.18K 0 USD $4,012 0 USD $4,069 0 USD $15.7B 0 USD 6.46 $6.27 0 USD
Mila Resources Plc  MILA.L $0.8299 0 USD
-2.94
$4.47M 0 USD $17.99M 0 USD $0.78 0 USD $0.9 0 USD $4.47M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $120K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
PSG Financial Services Limited  KST.JO $2,052 0 USD
-0.82
$25.68B 0 USD $303.55K 0 USD $2,033 0 USD $2,073 0 USD $25.68B 0 USD 20.31 $1.01 0 USD
Sabvest Capital Limited  SBP.JO $10,100 0 USD
-0.97
$3.8B 0 USD $3.09K 0 USD $10,000 0 USD $10,100 0 USD $3.8B 0 USD 4.30 $23.47 0 USD
Remgro Limited  REM.JO $15,800 0 USD
-0.14
$87.82B 0 USD $560.37K 0 USD $15,689 0 USD $15,957 0 USD $87.82B 0 USD 13.65 $11.57 0 USD
Universal Partners Limited  UPL.JO $2,075 0 USD
0
$1.57B 0 USD $1.12K 0 USD $2,075 0 USD $2,075 0 USD $1.57B 0 USD 0 -$2.87 0 USD
Quilter plc  QLT.JO $3,814 0 USD
+1.6
$53.49B 0 USD $501.83K 0 USD $3,760 0 USD $3,820 0 USD $53.49B 0 USD 0 -$0.59 0 USD
Man Group Plc  EMG.L $176.9 0 USD
+0.23
$2.01B 0 USD $1.64M 0 USD $174 0 USD $177.7 0 USD $2.01B 0 USD 9.82 $0.18 0 USD
Ninety One Group  N91.L $176 0 USD
+1.56
$1.49B 0 USD $950.7K 0 USD $165.6 0 USD $176.4 0 USD $1.49B 0 USD 10.35 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $46.15 0 USD
+0.65
$427.65M 0 USD $2.06M 0 USD $44.05 0 USD $46.2 0 USD $427.65M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $842 0 USD
-0.24
$1.41B 0 USD $305.53K 0 USD $815 0 USD $850 0 USD $1.41B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,180 0 USD
-0.91
$48.05M 0 USD $2.92K 0 USD $2,175 0 USD $2,232 0 USD $48.05M 0 USD 12.17 $1.79 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $66.5 0 USD
0
$104.79M 0 USD $118.03K 0 USD $65 0 USD $68 0 USD $104.79M 0 USD 66.50 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $5.29M 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $243.8 0 USD
+0.7
$5.77B 0 USD $4.84M 0 USD $241.84 0 USD $245.2 0 USD $5.77B 0 USD 0 -$0.15 0 USD
Mahube Infrastructure Limited  MHB.JO $380 0 USD
-4.76
$209.57M 0 USD $26K 0 USD $380 0 USD $380 0 USD $209.57M 0 USD 5.93 $0.64 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Brait PLC  BAT.JO $223 0 USD
-0.89
$8.61B 0 USD $443.3K 0 USD $222 0 USD $226 0 USD $8.61B 0 USD 7.68 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $627 0 USD
0
$1.48B 0 USD $10K 0 USD $627 0 USD $627 0 USD $1.48B 0 USD 6.53 $0.96 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $489.2 0 USD
-1.92
$1.99B 0 USD $407.34K 0 USD $474 0 USD $502.15 0 USD $1.99B 0 USD 22.23 $0.22 0 USD
Tatton Asset Management plc  TAM.L $610 0 USD
-1.61
$366.04M 0 USD $12.42K 0 USD $601.36 0 USD $628 0 USD $366.04M 0 USD 24.39 $0.25 0 USD
TEAM plc  TEAM.L $29.5 0 USD
0
$18.33M 0 USD $137.65K 0 USD $28 0 USD $31 0 USD $18.33M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $369 0 USD
+1.1
$180.25M 0 USD $42.86K 0 USD $357 0 USD $370 0 USD $180.25M 0 USD 13.66 $0.27 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $396 0 USD
+0.64
$248.44M 0 USD $220.35K 0 USD $375.5 0 USD $400 0 USD $248.44M 0 USD 17.21 $0.23 0 USD
Zeder Investments Ltd.  ZED.JO $125 0 USD
+3.31
$1.92B 0 USD $694.11K 0 USD $122 0 USD $126 0 USD $1.92B 0 USD 0 -$0.11 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $82 0 USD $4.02 0 USD $4.02 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.85 0 USD
+2.61
$17.03M 0 USD $1.81M 0 USD $7.5 0 USD $8 0 USD $17.03M 0 USD 1.12 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $6.85 0 USD
-4.06
$69.15M 0 USD $1.03M 0 USD $6.6 0 USD $7 0 USD $69.15M 0 USD 0 -$0.02 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Ninety One Group  N91.JO $4,199 0 USD
+0.94
$35.84B 0 USD $1.34M 0 USD $4,089 0 USD $4,238 0 USD $35.84B 0 USD 10.26 $4.09 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا