$3.38T
إجمالي القيمة السوقية
$102.49B
إجمالي حجم التداول
BTC 61.69%     ETH 9.03%
السيطرة

منصة التبادل: Toronto القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (84)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.11 31.99 USD
-0.37
$10.2B 7.57B USD $208.11K 154.43K USD $43.08 31.97 USD $43.8 32.5 USD $10.2B 7.57B USD 10.85 $3.97 2.95 USD
Onex Corporation  ONEX.TO $106.5 79.03 USD
+1.55
$7.42B 5.51B USD $67.23K 49.88K USD $104.56 77.59 USD $106.93 79.34 USD $7.42B 5.51B USD 12.57 $8.47 6.29 USD
CI Financial Corp.  CIX.TO $31.58 23.43 USD
0
$4.53B 3.36B USD $318.03K 235.99K USD $31.53 23.4 USD $31.6 23.45 USD $4.53B 3.36B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.86
-0.61
$2.41B $19.85K $17.86 $18.04 $2.41B 59.53 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.68 11.64 USD
+0.77
$2.79B 2.07B USD $299.83K 222.49K USD $15.53 11.52 USD $15.68 11.64 USD $2.79B 2.07B USD 6.81 $2.3 1.71 USD
Sprott Inc.  SII.TO $89.56 66.46 USD
+1.91
$2.31B 1.71B USD $82.97K 61.57K USD $87.79 65.15 USD $89.65 66.53 USD $2.31B 1.71B USD 34.05 $2.63 1.95 USD
Life & Banc Split Corp.  LBS.TO $9.23 6.85 USD
-0.22
$918.56M 681.63M USD $86.52K 64.21K USD $9.22 6.84 USD $9.29 6.89 USD $918.56M 681.63M USD 17.75 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.62 13.82 USD
-0.48
$847.21M 628.68M USD $166.43K 123.5K USD $18.53 13.75 USD $18.82 13.97 USD $847.21M 628.68M USD 4.62 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $11.94 8.86 USD
-1.08
$768.69M 570.42M USD $74.58K 55.35K USD $11.9 8.83 USD $12.08 8.96 USD $768.69M 570.42M USD 8.17 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6.1 4.53 USD
+0.16
$760.82M 564.58M USD $227.81K 169.05K USD $6.09 4.52 USD $6.12 4.54 USD $760.82M 564.58M USD 1.87 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.94 4.41 USD
+0.34
$642.86M 477.04M USD $196.65K 145.93K USD $5.9 4.38 USD $5.99 4.44 USD $642.86M 477.04M USD 18.00 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.17 6.8 USD
+0.22
$548.95M 407.35M USD $79.07K 58.67K USD $9.15 6.79 USD $9.18 6.81 USD $548.95M 407.35M USD 1.56 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.73 8.7 USD
+0.6
$402.77M 298.88M USD $84.74K 62.88K USD $11.66 8.65 USD $11.73 8.7 USD $402.77M 298.88M USD 2.23 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.64 4.93 USD
+0.76
$385.86M 286.33M USD $147.82K 109.69K USD $6.6 4.9 USD $6.65 4.93 USD $385.86M 286.33M USD 1.16 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.28
+2.24
$246.65M $100 $2.28 $2.28 $246.65M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $15.67 11.63 USD
+1.56
$308.94M 229.25M USD $98.75K 73.28K USD $15.67 11.63 USD $15.81 11.73 USD $308.94M 229.25M USD 2.20 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.83 5.07 USD
-0.58
$294.71M 218.69M USD $84.41K 62.63K USD $6.83 5.07 USD $6.89 5.11 USD $294.71M 218.69M USD 5.25 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.91 2.16 USD
+1.04
$270.09M 200.43M USD $29.61K 21.97K USD $2.87 2.13 USD $2.94 2.18 USD $270.09M 200.43M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.12 4.54 USD
-0.33
$256.13M 190.06M USD $10.4K 7.72K USD $6.1 4.53 USD $6.17 4.58 USD $256.13M 190.06M USD 4.67 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.38 7.7 USD
+0.78
$227.88M 169.1M USD $12.89K 9.56K USD $10.28 7.63 USD $10.4 7.72 USD $227.88M 169.1M USD 12.06 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.83 8.04 USD
-0.18
$169.97M 126.13M USD $19.96K 14.81K USD $10.79 8.01 USD $10.88 8.07 USD $169.97M 126.13M USD 3.55 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.1 4.52 USD
+0.08
$148.49M 110.19M USD $49.23K 36.53K USD $6.08 4.51 USD $6.1 4.53 USD $148.49M 110.19M USD 1.55 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.57 9.33 USD
-0.24
$134.6M 99.88M USD $5.75K 4.27K USD $12.56 9.32 USD $12.63 9.37 USD $134.6M 99.88M USD 9.82 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.93 2.17 USD
+0.34
$108.39M 80.43M USD $48.34K 35.87K USD $2.92 2.17 USD $2.93 2.17 USD $108.39M 80.43M USD 7.32 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.68 4.21 USD
+1.43
$92.17M 68.4M USD $10.68K 7.93K USD $5.5 4.08 USD $5.68 4.21 USD $92.17M 68.4M USD 11.83 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.5 4.82 USD
+1.72
$77.75M 57.7M USD $21.75K 16.14K USD $6.44 4.78 USD $6.51 4.83 USD $77.75M 57.7M USD 1.69 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.93 4.4 USD
+3.13
$77.01M 57.15M USD $93.95K 69.72K USD $5.8 4.3 USD $5.97 4.43 USD $77.01M 57.15M USD 0.00015 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $9.79 7.26 USD
+0.1
$74.11M 54.99M USD $18.72K 13.89K USD $9.75 7.24 USD $9.8 7.27 USD $74.11M 54.99M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.66 6.43 USD
+0.46
$60.07M 44.57M USD $13.42K 9.96K USD $8.63 6.4 USD $8.84 6.56 USD $60.07M 44.57M USD 7.73 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.7 7.94 USD
-0.09
$49.47M 36.71M USD $12.66K 9.39K USD $10.7 7.94 USD $10.73 7.96 USD $49.47M 36.71M USD 7.32 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.23 6.85 USD
-0.54
$30.45M 22.6M USD $9.41K 6.98K USD $9.2 6.83 USD $9.26 6.87 USD $30.45M 22.6M USD 3.16 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.23 3.14 USD
+0.71
$16.38M 12.15M USD $23.66K 17.56K USD $4.19 3.11 USD $4.25 3.15 USD $16.38M 12.15M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
+14.29
$6.39M 4.74M USD $161.05K 119.51K USD $0.02999 0.02 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.42 7.73 USD
+0.19
$0 0 USD $300 222.62 USD $10.4 7.72 USD $10.42 7.73 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.25 7.61 USD
-0.1
$0 0 USD $5.46K 4.05K USD $10.25 7.61 USD $10.26 7.61 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.5 59.74 USD
-0.07
$1.75B 1.3B USD $1.8K 1.34K USD $80.31 59.59 USD $81 60.11 USD $1.75B 1.3B USD 10.93 $7.36 5.46 USD
United Corporations Limited  UNC.TO $135 100.18 USD
0
$1.52B 1.13B USD $203 150.64 USD $135 100.18 USD $135 100.18 USD $1.52B 1.13B USD 6.88 $19.62 14.56 USD
Canoe EIT Income Fund  EIT-PA.TO $25.22 18.71 USD
-0.2
$1.3B 964.26M USD $100 74.21 USD $25.22 18.71 USD $25.22 18.71 USD $1.3B 964.26M USD 5.80 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $41.95 31.13 USD
+1.82
$1.03B 765.77M USD $100 74.21 USD $41.95 31.13 USD $41.95 31.13 USD $1.03B 765.77M USD 14.26 $2.94 2.18 USD
Clairvest Group Inc.  CVG.TO $71 52.69 USD
-1.39
$1.02B 756.77M USD $3.8K 2.82K USD $70 51.94 USD $71.41 52.99 USD $1.02B 756.77M USD 8.12 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $41.01 30.43 USD
-0.24
$1.01B 750.26M USD $456 338.38 USD $41 30.42 USD $41.01 30.43 USD $1.01B 750.26M USD 13.94 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.25 18.74 USD
0
$848.93M 629.96M USD $250 185.51 USD $25.25 18.74 USD $25.25 18.74 USD $848.93M 629.96M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $320 237.46 USD
+1.59
$777.67M 577.08M USD $102 75.69 USD $320 237.46 USD $320 237.46 USD $777.67M 577.08M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $18.6 13.8 USD
0
$452.72M 335.95M USD $400 296.82 USD $18.6 13.8 USD $18.6 13.8 USD $452.72M 335.95M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $17.5 12.99 USD
0
$434.47M 322.4M USD $7.33K 5.44K USD $17.5 12.99 USD $17.5 12.99 USD $434.47M 322.4M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $121 89.79 USD
-0.8
$291.17M 216.06M USD $2.33K 1.73K USD $120.28 89.25 USD $122 90.53 USD $291.17M 216.06M USD 12.35 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.42 4.76 USD
0
$256.97M 190.68M USD $286 212.23 USD $6.42 4.76 USD $6.42 4.76 USD $256.97M 190.68M USD 4.90 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $8.29 6.15 USD
+1.1
$130.43M 96.79M USD $300 222.62 USD $8.26 6.13 USD $8.29 6.15 USD $130.43M 96.79M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.11 5.28 USD
+0.57
$78.3M 58.1M USD $4.26K 3.16K USD $7 5.19 USD $7.11 5.28 USD $78.3M 58.1M USD 9.00 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.2 6.08 USD
-0.85
$69.83M 51.82M USD $3.9K 2.89K USD $8.18 6.07 USD $8.27 6.14 USD $69.83M 51.82M USD 8.28 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.56 4.87 USD
-0.61
$55.64M 41.29M USD $2.93K 2.17K USD $6.55 4.86 USD $6.6 4.9 USD $55.64M 41.29M USD 4.68 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.5 6.31 USD
+1.55
$28.52M 21.16M USD $4.93K 3.66K USD $8.4 6.23 USD $8.51 6.31 USD $28.52M 21.16M USD 6.02 $1.41 1.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.28 1.69 USD
-1.72
$24.34M 18.06M USD $1.2K 890.47 USD $2.28 1.69 USD $2.3 1.71 USD $24.34M 18.06M USD 0 -$0.29 -0.2 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$24.15M 17.92M USD $2.5K 1.86K USD $2.09 1.55 USD $2.15 1.6 USD $24.15M 17.92M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $14.23 10.56 USD
+1.28
$19.07M 14.15M USD $4.42K 3.28K USD $14.06 10.43 USD $14.43 10.71 USD $19.07M 14.15M USD 355.75 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.35 8.42 USD
-1.9
$12.83M 9.52M USD $3.52K 2.61K USD $11.35 8.42 USD $11.57 8.59 USD $12.83M 9.52M USD 11.46 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.49 6.3 USD
0
$5.01M 3.72M USD $1.5K 1.11K USD $8.49 6.3 USD $8.54 6.34 USD $5.01M 3.72M USD 1.87 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $1.4K 1.04K USD $1.61 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.8 3.56 USD
-1.03
$4.3M 3.19M USD $1.8K 1.34K USD $4.8 3.56 USD $5 3.71 USD $4.3M 3.19M USD 3.38 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $1K 742.06 USD $0.4 0.3 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.55 0.41 USD
0
$1.25M 928.87K USD $800 593.65 USD $0.55 0.41 USD $0.55 0.41 USD $1.25M 928.87K USD 4.23 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $3K 2.23K USD $0.39 0.29 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.65 7.9 USD
+0.47
$0 0 USD $4.4K 3.27K USD $10.65 7.9 USD $10.7 7.94 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.28 18.76 USD
0
$0 0 USD $60 44.52 USD $25.15 18.66 USD $25.28 18.76 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.51 10.77 USD
0
$0 0 USD $100 74.21 USD $14.51 10.77 USD $14.51 10.77 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.16 7.54 USD
+0.1
$0 0 USD $200 148.41 USD $10.16 7.54 USD $10.16 7.54 USD $0 0 USD 3.11 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.18 7.55 USD
+1.29
$0 0 USD $3.4K 2.52K USD $10.18 7.55 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25 18.55 USD
0
$0 0 USD $800 593.65 USD $25 18.55 USD $25.19 18.69 USD $0 0 USD 0.35 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا