$3.52T
إجمالي القيمة السوقية
$126.87B
إجمالي حجم التداول
BTC 60.70%     ETH 9.10%
السيطرة

منصة التبادل: Toronto القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (84)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $44.89 33.31 USD
+0.18
$10.62B 7.88B USD $21.17K 15.71K USD $44.52 33.04 USD $45.09 33.46 USD $10.62B 7.88B USD 11.30 $3.97 2.95 USD
Onex Corporation  ONEX.TO $101.82 75.56 USD
-0.94
$7.09B 5.26B USD $31.89K 23.67K USD $101.06 74.99 USD $103.19 76.57 USD $7.09B 5.26B USD 11.89 $8.56 6.35 USD
CI Financial Corp.  CIX.TO $31.43 23.32 USD
-0.17
$4.51B 3.34B USD $49.46K 36.7K USD $31.4 23.3 USD $31.49 23.37 USD $4.51B 3.34B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.82
-1
$2.4B $1.79K $17.82 $18 $2.4B 59.39 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.35 11.39 USD
-0.13
$2.73B 2.03B USD $35.39K 26.26K USD $15.31 11.36 USD $15.44 11.46 USD $2.73B 2.03B USD 20.74 $0.74 0.55 USD
Sprott Inc.  SII.TO $80.47 59.71 USD
-0.74
$2.08B 1.54B USD $6.12K 4.54K USD $80.28 59.57 USD $80.86 60 USD $2.08B 1.54B USD 30.36 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $9.36 6.95 USD
+0.64
$934.31M 693.31M USD $35.79K 26.56K USD $9.29 6.89 USD $9.38 6.96 USD $934.31M 693.31M USD 18.00 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.56 13.77 USD
-0.51
$844.25M 626.49M USD $15.95K 11.83K USD $18.51 13.74 USD $18.63 13.82 USD $844.25M 626.49M USD 4.60 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $11.8 8.76 USD
+0.6
$759.68M 563.73M USD $6.06K 4.5K USD $11.63 8.63 USD $11.83 8.78 USD $759.68M 563.73M USD 8.08 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6.02 4.47 USD
0
$750.84M 557.17M USD $84.39K 62.62K USD $6 4.45 USD $6.05 4.49 USD $750.84M 557.17M USD 1.84 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.73 4.25 USD
+0.17
$620.13M 460.17M USD $86.3K 64.04K USD $5.69 4.22 USD $5.77 4.28 USD $620.13M 460.17M USD 17.36 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.17 6.8 USD
+0.11
$548.95M 407.35M USD $36.32K 26.95K USD $9.14 6.78 USD $9.2 6.83 USD $548.95M 407.35M USD 1.56 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.75 8.72 USD
-0.09
$403.45M 299.39M USD $46.78K 34.71K USD $11.7 8.68 USD $11.83 8.78 USD $403.45M 299.39M USD 2.23 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.66 4.94 USD
-0.6
$387.02M 287.19M USD $335.34K 248.84K USD $6.65 4.93 USD $6.76 5.02 USD $387.02M 287.19M USD 1.17 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.46
+0.41
$266.12M $201 $2.46 $2.46 $266.12M 0 -$0.49
Dividend Growth Split Corp.  DGS.TO $6.88 5.11 USD
+0.15
$296.87M 220.29M USD $39.6K 29.38K USD $6.85 5.08 USD $6.9 5.12 USD $296.87M 220.29M USD 5.29 $1.3 0.96 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $14.13 10.49 USD
0
$278.58M 206.72M USD $11.67K 8.66K USD $14.11 10.47 USD $14.18 10.52 USD $278.58M 206.72M USD 1.98 $7.11 5.28 USD
Urbana Corporation  URB-A.TO $6.11 4.53 USD
0
$255.32M 189.47M USD $10.75K 7.98K USD $5.97 4.43 USD $6.11 4.53 USD $255.32M 189.47M USD 4.66 $1.31 0.97 USD
Aimia Inc.  AIM.TO $2.69 2 USD
-1.47
$253.57M 188.17M USD $15.22K 11.29K USD $2.69 2 USD $2.72 2.02 USD $253.57M 188.17M USD 0 -$0.11 -0.08 USD
Brompton Split Banc Corp.  SBC.TO $10.25 7.61 USD
-0.68
$225.03M 166.98M USD $7.69K 5.71K USD $10.25 7.61 USD $10.31 7.65 USD $225.03M 166.98M USD 11.91 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $11 8.16 USD
-0.27
$172.64M 128.11M USD $1.02K 758.39 USD $11 8.16 USD $11.08 8.22 USD $172.64M 128.11M USD 3.60 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.05 4.49 USD
+0.17
$147.4M 109.38M USD $35.28K 26.18K USD $6.04 4.48 USD $6.09 4.52 USD $147.4M 109.38M USD 1.54 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.5 9.28 USD
+1.05
$134.48M 99.79M USD $305 226.33 USD $12.5 9.28 USD $12.5 9.28 USD $134.48M 99.79M USD 9.76 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.93 2.17 USD
+0.34
$108.39M 80.43M USD $2.5K 1.86K USD $2.92 2.17 USD $2.93 2.17 USD $108.39M 80.43M USD 7.32 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.19 3.85 USD
-0.19
$84.22M 62.5M USD $21.9K 16.25K USD $5.16 3.83 USD $5.29 3.93 USD $84.22M 62.5M USD 10.81 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.53 4.85 USD
+0.31
$78.11M 57.96M USD $6.7K 4.97K USD $6.53 4.85 USD $6.56 4.87 USD $78.11M 57.96M USD 1.70 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.8 4.3 USD
-1.19
$75.32M 55.9M USD $12.42K 9.22K USD $5.8 4.3 USD $5.9 4.38 USD $75.32M 55.9M USD 0.00014 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $9.83 7.29 USD
-0.2
$74.41M 55.22M USD $6.35K 4.71K USD $9.71 7.21 USD $9.85 7.31 USD $74.41M 55.22M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $9 6.68 USD
+0.33
$62.42M 46.32M USD $2K 1.49K USD $9 6.68 USD $9 6.68 USD $62.42M 46.32M USD 8.03 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.65 4.93 USD
+0.76
$56.4M 41.85M USD $3.64K 2.7K USD $6.65 4.93 USD $6.65 4.93 USD $56.4M 41.85M USD 4.75 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.71 7.95 USD
0
$49.52M 36.75M USD $6.1K 4.53K USD $10.64 7.9 USD $10.76 7.98 USD $49.52M 36.75M USD 7.33 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.32 6.92 USD
-0.21
$30.75M 22.82M USD $1.31K 968.39 USD $9.28 6.89 USD $9.37 6.95 USD $30.75M 22.82M USD 3.19 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.17 1.61 USD
-0.91
$23.17M 17.19M USD $2K 1.48K USD $2.17 1.61 USD $2.17 1.61 USD $23.17M 17.19M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4.09 3.04 USD
-1.45
$15.83M 11.75M USD $100 74.21 USD $4.09 3.04 USD $4.09 3.04 USD $15.83M 11.75M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
+33.33
$6.37M 4.73M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $6.37M 4.73M USD 0 -$0.06 -0.04 USD
Real Estate Split Corp.  RS-PA.TO $10.19 7.56 USD
-0.1
$0 0 USD $100 74.21 USD $10.19 7.56 USD $10.19 7.56 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $77.32 57.38 USD
-0.53
$1.68B 1.25B USD $425 315.38 USD $77.32 57.38 USD $77.92 57.82 USD $1.68B 1.25B USD 10.50 $7.36 5.46 USD
United Corporations Limited  UNC.TO $132 97.95 USD
0
$1.49B 1.1B USD $1.16K 857.08 USD $131.7 97.73 USD $133.5 99.07 USD $1.49B 1.1B USD 6.72 $19.62 14.56 USD
Canoe EIT Income Fund  EIT-PA.TO $25.22 18.71 USD
0
$1.3B 964.26M USD $1K 742.06 USD $25.22 18.71 USD $25.22 18.71 USD $1.3B 964.26M USD 5.80 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $43.69 32.42 USD
0
$1.07B 791.93M USD $1.6K 1.19K USD $43 31.91 USD $43.69 32.42 USD $1.07B 791.93M USD 14.86 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $43.25 32.09 USD
0
$1.07B 791.93M USD $2.6K 1.93K USD $42 31.17 USD $43.25 32.09 USD $1.07B 791.93M USD 14.71 $2.94 2.18 USD
Clairvest Group Inc.  CVG.TO $70.28 52.15 USD
0
$1.01B 749.1M USD $100 74.21 USD $70.28 52.15 USD $70.28 52.15 USD $1.01B 749.1M USD 8.04 $8.74 6.49 USD
Partners Value Split Corp.  PVS-PG.TO $25.3 18.77 USD
0
$850.61M 631.21M USD $100 74.21 USD $25.3 18.77 USD $25.3 18.77 USD $850.61M 631.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $325 241.17 USD
0
$789.82M 586.09M USD $101 74.95 USD $325 241.17 USD $325 241.17 USD $789.82M 586.09M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $17.65 13.1 USD
0
$429.6M 318.79M USD $700 519.44 USD $17.65 13.1 USD $17.8 13.21 USD $429.6M 318.79M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.85 12.5 USD
0
$418.33M 310.43M USD $3.5K 2.6K USD $16.85 12.5 USD $16.85 12.5 USD $418.33M 310.43M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $109 80.88 USD
+0.32
$262.29M 194.64M USD $982 728.7 USD $108.96 80.85 USD $109 80.88 USD $262.29M 194.64M USD 11.13 $9.79 7.26 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Urbana Corporation  URB.TO $6.23 4.62 USD
-1.89
$250.5M 185.89M USD $118 87.56 USD $6.23 4.62 USD $6.23 4.62 USD $250.5M 185.89M USD 4.75 $1.31 0.97 USD
RF Capital Group Inc.  RCG.TO $8.06 5.98 USD
+0.12
$126.81M 94.1M USD $500 371.03 USD $8.06 5.98 USD $8.06 5.98 USD $126.81M 94.1M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.86 5.09 USD
+0.44
$75.55M 56.06M USD $200 148.41 USD $6.86 5.09 USD $6.86 5.09 USD $75.55M 56.06M USD 8.68 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $7.95 5.9 USD
+0.63
$67.7M 50.24M USD $1K 742.06 USD $7.95 5.9 USD $7.95 5.9 USD $67.7M 50.24M USD 8.03 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.18 6.07 USD
-0.24
$27.44M 20.36M USD $1K 742.06 USD $8.18 6.07 USD $8.2 6.08 USD $27.44M 20.36M USD 5.80 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.2 9.05 USD
0
$19.15M 14.21M USD $600 445.24 USD $12.2 9.05 USD $12.2 9.05 USD $19.15M 14.21M USD 6.45 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.29 9.86 USD
-0.23
$17.81M 13.22M USD $1.3K 964.68 USD $13.04 9.68 USD $13.32 9.88 USD $17.81M 13.22M USD 332.25 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.35 8.42 USD
0
$12.83M 9.52M USD $110 81.63 USD $11.35 8.42 USD $11.35 8.42 USD $12.83M 9.52M USD 11.46 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.53 6.33 USD
0
$5.04M 3.74M USD $600 445.24 USD $8.53 6.33 USD $8.53 6.33 USD $5.04M 3.74M USD 1.88 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $33 24.49 USD $1.57 1.17 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $5.1 3.78 USD
0
$4.57M 3.39M USD $1.6K 1.19K USD $5.03 3.73 USD $5.1 3.78 USD $4.57M 3.39M USD 3.59 $1.42 1.05 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.39 0.29 USD
0
$2.44M 1.81M USD $1K 742.06 USD $0.39 0.29 USD $0.39 0.29 USD $2.44M 1.81M USD 4.87 $0.08 0.06 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $1.5K 1.11K USD $0.4299 0.32 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $100 74.21 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.2 18.7 USD
0
$0 0 USD $2.1K 1.56K USD $25.16 18.67 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.49 10.75 USD
-0.41
$0 0 USD $200 148.41 USD $14.45 10.72 USD $14.49 10.75 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.1 7.49 USD
0
$0 0 USD $1.16K 859.31 USD $10.07 7.47 USD $10.17 7.55 USD $0 0 USD 3.09 $3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.35 7.68 USD
0
$0 0 USD $13.3K 9.87K USD $10.3 7.64 USD $10.37 7.7 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.1 7.49 USD
0
$0 0 USD $12.6K 9.35K USD $10.1 7.49 USD $10.1 7.49 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.2 18.7 USD
0
$0 0 USD $800 593.65 USD $25.2 18.7 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا