$3.39T
إجمالي القيمة السوقية
$223.3B
إجمالي حجم التداول
BTC 60.62%     ETH 8.35%
السيطرة

منصة التبادل: Toronto القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (84)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $44.32 32.89 USD
+1.49
$10.51B 7.8B USD $275.39K 204.36K USD $43.58 32.34 USD $44.32 32.89 USD $10.51B 7.8B USD 11.27 $3.93 2.92 USD
Onex Corporation  ONEX.TO $101.9 75.62 USD
+2.98
$7.18B 5.33B USD $109.54K 81.29K USD $98.42 73.03 USD $101.98 75.68 USD $7.18B 5.33B USD 18.42 $5.53 4.1 USD
CI Financial Corp.  CIX.TO $31.57 23.43 USD
+0.38
$4.53B 3.36B USD $597.05K 443.04K USD $31.42 23.32 USD $31.63 23.47 USD $4.53B 3.36B USD 0 -$2.79 -2.07 USD
Fairfax India Holdings Corporation  FIH-U.TO $16.36
+0.99
$2.21B $33.56K $16.09 $16.56 $2.21B 54.53 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.23 11.3 USD
+0.86
$2.71B 2.01B USD $137.95K 102.37K USD $15.14 11.23 USD $15.3 11.35 USD $2.71B 2.01B USD 20.58 $0.74 0.55 USD
Sprott Inc.  SII.TO $75.06 55.7 USD
+0.67
$1.94B 1.44B USD $113.47K 84.2K USD $73.95 54.88 USD $75.65 56.14 USD $1.94B 1.44B USD 28.43 $2.64 1.96 USD
Alaris Equity Partners Income Trust  AD-UN.TO $20.16 14.96 USD
+2.96
$918.8M 681.8M USD $94.97K 70.47K USD $19.61 14.55 USD $20.18 14.97 USD $918.8M 681.8M USD 3.96 $5.08 3.77 USD
Life & Banc Split Corp.  LBS.TO $8.8 6.53 USD
+1.15
$898.34M 666.62M USD $63.6K 47.19K USD $8.72 6.47 USD $8.85 6.57 USD $898.34M 666.62M USD 16.92 $0.52 0.39 USD
Fiera Capital Corporation  FSZ.TO $6.55 4.86 USD
+2.34
$708.11M 525.46M USD $223.52K 165.87K USD $6.41 4.76 USD $6.6 4.9 USD $708.11M 525.46M USD 28.47 $0.23 0.17 USD
AGF Management Limited  AGF-B.TO $10.92 8.1 USD
+1.11
$703.03M 521.69M USD $61.02K 45.28K USD $10.7 7.94 USD $11.03 8.18 USD $703.03M 521.69M USD 7.47 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $5.55 4.12 USD
+0.73
$692.22M 513.67M USD $355.82K 264.04K USD $5.5 4.08 USD $5.6 4.15 USD $692.22M 513.67M USD 1.70 $3.26 2.42 USD
Financial 15 Split Corp.  FTN.TO $8.58 6.37 USD
+2.26
$513.63M 381.15M USD $212.47K 157.67K USD $8.42 6.25 USD $8.6 6.38 USD $513.63M 381.15M USD 1.46 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.1 8.24 USD
+0.63
$381.14M 282.83M USD $67.3K 49.94K USD $11 8.16 USD $11.14 8.27 USD $381.14M 282.83M USD 2.11 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.08 4.51 USD
+1.67
$353.32M 262.18M USD $245.58K 182.24K USD $5.96 4.42 USD $6.1 4.53 USD $353.32M 262.18M USD 1.07 $5.68 4.21 USD
Dividend Growth Split Corp.  DGS.TO $6.39 4.74 USD
+0.47
$275.72M 204.6M USD $127.61K 94.69K USD $6.36 4.72 USD $6.44 4.78 USD $275.72M 204.6M USD 4.91 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.67 1.98 USD
+0.75
$251.69M 186.77M USD $1.9K 1.41K USD $2.64 1.96 USD $2.67 1.98 USD $251.69M 186.77M USD 0 -$0.75 -0.5 USD
Sprott Physical Platinum and Palladium Trust  SPPP.TO $13.4 9.94 USD
+1.28
$245.5M 182.17M USD $5.68K 4.21K USD $13.34 9.9 USD $13.43 9.97 USD $245.5M 182.17M USD 1.88 $7.11 5.28 USD
Urbana Corporation  URB-A.TO $5.68 4.21 USD
+1.61
$234.92M 174.33M USD $10.01K 7.43K USD $5.59 4.15 USD $5.69 4.22 USD $234.92M 174.33M USD 2.30 $2.46 1.83 USD
Brompton Split Banc Corp.  SBC.TO $9.75 7.24 USD
+0.1
$214.05M 158.84M USD $52.18K 38.72K USD $9.72 7.21 USD $9.85 7.31 USD $214.05M 158.84M USD 11.33 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.95 8.13 USD
+0.27
$171.85M 127.53M USD $24.68K 18.31K USD $10.9 8.09 USD $11.02 8.18 USD $171.85M 127.53M USD 3.59 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $5.6 4.16 USD
+1.45
$136.43M 101.24M USD $91.6K 67.97K USD $5.52 4.1 USD $5.61 4.16 USD $136.43M 101.24M USD 1.43 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $10.72 7.95 USD
+3.78
$114.75M 85.15M USD $10.5K 7.79K USD $10.32 7.66 USD $10.72 7.95 USD $114.75M 85.15M USD 6.34 $1.69 1.25 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.91 2.16 USD
+0.69
$107.65M 79.88M USD $21.62K 16.05K USD $2.89 2.14 USD $2.91 2.16 USD $107.65M 79.88M USD 7.27 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.17 3.84 USD
+2.58
$83.9M 62.26M USD $19.97K 14.82K USD $5.03 3.73 USD $5.19 3.85 USD $83.9M 62.26M USD 10.77 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $5.97 4.43 USD
0
$71.41M 52.99M USD $64.89K 48.15K USD $5.8 4.3 USD $6.03 4.47 USD $71.41M 52.99M USD 1.55 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.24 6.86 USD
+0.43
$69.94M 51.9M USD $5.95K 4.41K USD $9.22 6.84 USD $9.34 6.93 USD $69.94M 51.9M USD 0 -$0.8 -0.5 USD
Premium Income Corporation  PIC-A.TO $5.3 3.93 USD
+2.32
$68.83M 51.08M USD $34.73K 25.77K USD $5.21 3.87 USD $5.33 3.96 USD $68.83M 51.08M USD 0.00013 $39.08K 28999.33 USD
Brompton Lifeco Split Corp.  LCS.TO $8.37 6.21 USD
-0.83
$58.06M 43.08M USD $22.16K 16.44K USD $8.2 6.08 USD $8.49 6.3 USD $58.06M 43.08M USD 7.47 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.66 7.91 USD
-0.19
$49.29M 36.57M USD $4.7K 3.49K USD $10.63 7.89 USD $10.72 7.95 USD $49.29M 36.57M USD 7.29 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $8.66 6.43 USD
+0.46
$28.57M 21.2M USD $13.07K 9.7K USD $8.57 6.36 USD $8.8 6.53 USD $28.57M 21.2M USD 2.96 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.19 1.63 USD
0
$23.38M 17.35M USD $500 371.03 USD $2.19 1.63 USD $2.21 1.64 USD $23.38M 17.35M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $3.79 2.81 USD
+0.26
$14.67M 10.89M USD $3.1K 2.3K USD $3.79 2.81 USD $3.79 2.81 USD $14.67M 10.89M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$6.37M 4.73M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $6.37M 4.73M USD 0 -$0.04 -0.02 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.33 7.67 USD
-0.19
$0 0 USD $1.3K 964.68 USD $10.32 7.66 USD $10.33 7.67 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.11 7.5 USD
0
$0 0 USD $63.45K 47.09K USD $10.1 7.49 USD $10.12 7.51 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $73.25 54.36 USD
+0.9
$1.6B 1.18B USD $1.86K 1.38K USD $72.95 54.13 USD $73.25 54.36 USD $1.6B 1.18B USD 8.40 $8.72 6.47 USD
United Corporations Limited  UNC.TO $121 89.79 USD
0
$1.36B 1.01B USD $100 74.21 USD $121 89.79 USD $121 89.79 USD $1.36B 1.01B USD 3.45 $35.04 26 USD
Canoe EIT Income Fund  EIT-PA.TO $25.31 18.78 USD
+0.04
$1.3B 967.7M USD $2.3K 1.71K USD $25.3 18.77 USD $25.31 18.78 USD $1.3B 967.7M USD 5.82 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $41.13 30.52 USD
-0.02
$1.02B 759.91M USD $400 296.82 USD $41.13 30.52 USD $41.13 30.52 USD $1.02B 759.91M USD 10.03 $4.1 3.04 USD
Clairvest Group Inc.  CVG.TO $71 52.69 USD
+1.43
$1.02B 756.77M USD $350 259.72 USD $71 52.69 USD $71 52.69 USD $1.02B 756.77M USD 8.12 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $40.85 30.31 USD
-1.83
$1.01B 746.21M USD $6.4K 4.75K USD $40.5 30.05 USD $41.5 30.8 USD $1.01B 746.21M USD 9.96 $4.1 3.04 USD
Partners Value Split Corp.  PVS-PG.TO $25.37 18.83 USD
+0.63
$852.97M 632.95M USD $900 667.85 USD $25.37 18.83 USD $25.37 18.83 USD $852.97M 632.95M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $320 237.46 USD
0
$781.64M 580.02M USD $87 64.56 USD $320 237.46 USD $320 237.46 USD $781.64M 580.02M USD 3.04 $105.06 77.96 USD
Aimia Inc.  AIM-PC.TO $17.36 12.88 USD
+0.64
$422.54M 313.55M USD $700 519.44 USD $17.36 12.88 USD $17.36 12.88 USD $422.54M 313.55M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.85 12.5 USD
0
$418.33M 310.43M USD $600 445.24 USD $16.85 12.5 USD $16.85 12.5 USD $418.33M 310.43M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.82
+4.44
$305.06M $4.4K $2.77 $2.82 $305.06M 0 -$0.54
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Olympia Financial Group Inc.  OLY.TO $105.3 78.14 USD
+3.61
$253.39M 188.03M USD $1.03K 760.61 USD $104 77.17 USD $105.65 78.4 USD $253.39M 188.03M USD 10.59 $9.94 7.38 USD
Urbana Corporation  URB.TO $5.7 4.23 USD
+2.33
$236.59M 175.57M USD $5.04K 3.74K USD $5.68 4.21 USD $5.7 4.23 USD $236.59M 175.57M USD 2.31 $2.46 1.83 USD
RF Capital Group Inc.  RCG.TO $8 5.94 USD
+3.49
$125.87M 93.4M USD $5.75K 4.26K USD $7.69 5.71 USD $8 5.94 USD $125.87M 93.4M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.53 4.85 USD
0
$71.91M 53.36M USD $7.15K 5.31K USD $6.5 4.82 USD $6.69 4.96 USD $71.91M 53.36M USD 8.26 $0.79 0.59 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.68 5.7 USD
0
$65.4M 48.53M USD $3.9K 2.89K USD $7.57 5.62 USD $7.68 5.7 USD $65.4M 48.53M USD 7.75 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.34 4.7 USD
-0.94
$53.77M 39.9M USD $6.09K 4.52K USD $6.3 4.67 USD $6.43 4.77 USD $53.77M 39.9M USD 4.52 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $7.71 5.72 USD
0
$25.87M 19.19M USD $501 371.77 USD $7.71 5.72 USD $8.12 6.03 USD $25.87M 19.19M USD 5.46 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 71.66 $0.03 0.02 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.15 9.02 USD
0
$19.07M 14.15M USD $2K 1.48K USD $12.15 9.02 USD $12.15 9.02 USD $19.07M 14.15M USD 6.42 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.26 9.84 USD
+1.14
$17.77M 13.19M USD $815 604.78 USD $13.18 9.78 USD $13.3 9.87 USD $17.77M 13.19M USD 331.50 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.62 8.62 USD
+0.87
$13.14M 9.75M USD $600 445.24 USD $11.54 8.56 USD $11.67 8.66 USD $13.14M 9.75M USD 11.73 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.63 1.21 USD
0
$4.96M 3.68M USD $31 23 USD $1.63 1.21 USD $1.65 1.22 USD $4.96M 3.68M USD 16.30 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $8.2 6.08 USD
+3.27
$4.84M 3.59M USD $260 192.94 USD $8.2 6.08 USD $8.2 6.08 USD $4.84M 3.59M USD 1.81 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $4.38 3.25 USD
+3.06
$3.93M 2.91M USD $100 74.21 USD $4.38 3.25 USD $4.38 3.25 USD $3.93M 2.91M USD 3.08 $1.42 1.05 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.38 0.28 USD
0
$2.38M 1.77M USD $5K 3.71K USD $0.38 0.28 USD $0.39 0.29 USD $2.38M 1.77M USD 4.75 $0.08 0.06 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5999 0.45 USD
+5.26
$1.37M 1.01M USD $1.5K 1.11K USD $0.5999 0.45 USD $0.5999 0.45 USD $1.37M 1.01M USD 4.61 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.3599 0.27 USD
0
$657.33K 487.78K USD $500 371.03 USD $0.3599 0.27 USD $0.3599 0.27 USD $657.33K 487.78K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.8 8.01 USD
0
$0 0 USD $1K 742.06 USD $10.8 8.01 USD $10.8 8.01 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.17 18.68 USD
0
$0 0 USD $1K 742.06 USD $25.17 18.68 USD $25.17 18.68 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.25 10.57 USD
+0.71
$0 0 USD $19.1K 14.17K USD $14.25 10.57 USD $14.25 10.57 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.21 7.58 USD
+0.89
$0 0 USD $600 445.24 USD $10.11 7.5 USD $10.21 7.58 USD $0 0 USD 3.12 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.1 7.49 USD
0
$0 0 USD $400 296.82 USD $10.1 7.49 USD $10.1 7.49 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.21 18.71 USD
-0.36
$0 0 USD $1.4K 1.04K USD $25.21 18.71 USD $25.3 18.77 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا