$3.47T
إجمالي القيمة السوقية
$84.18B
إجمالي حجم التداول
BTC 62.78%     ETH 9.22%
السيطرة

منصة التبادل: Toronto القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (84)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $42.39 31.46 USD
-0.24
$10.03B 7.44B USD $338.54K 251.22K USD $42.37 31.44 USD $42.71 31.69 USD $10.03B 7.44B USD 10.67 $3.97 2.95 USD
Onex Corporation  ONEX.TO $112.03 83.13 USD
-0.07
$7.81B 5.79B USD $73.63K 54.64K USD $111.61 82.82 USD $113.32 84.09 USD $7.81B 5.79B USD 13.21 $8.48 6.29 USD
CI Financial Corp.  CIX.TO $31.71 23.53 USD
0
$4.55B 3.37B USD $605.99K 449.68K USD $31.66 23.49 USD $31.73 23.55 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $19
0
$2.56B $9.2K $18.91 $19.16 $2.56B 63.33 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.57 11.55 USD
-0.06
$2.81B 2.09B USD $95.65K 70.98K USD $15.55 11.54 USD $15.62 11.59 USD $2.81B 2.09B USD 6.76 $2.3 1.71 USD
Sprott Inc.  SII.TO $93.59 69.45 USD
-2.35
$2.41B 1.79B USD $86.27K 64.02K USD $92.24 68.45 USD $96.17 71.36 USD $2.41B 1.79B USD 35.58 $2.63 1.95 USD
Life & Banc Split Corp.  LBS.TO $9.54 7.08 USD
+0.37
$956.8M 710M USD $29.18K 21.65K USD $9.5 7.05 USD $9.54 7.08 USD $956.8M 710M USD 2.56 $3.72 2.76 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.9 14.02 USD
-0.42
$859.95M 638.14M USD $62.39K 46.3K USD $18.89 14.02 USD $19.05 14.14 USD $859.95M 638.14M USD 4.68 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.57 9.33 USD
-0.24
$808.99M 600.32M USD $45.24K 33.57K USD $12.57 9.33 USD $12.79 9.49 USD $808.99M 600.32M USD 8.10 $1.55 1.15 USD
Dividend 15 Split Corp.  DFN.TO $6.22 4.62 USD
+0.32
$775.79M 575.68M USD $255.81K 189.83K USD $6.18 4.59 USD $6.22 4.62 USD $775.79M 575.68M USD 1.90 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.61 4.91 USD
0
$715.37M 530.85M USD $225.15K 167.08K USD $6.55 4.86 USD $6.68 4.95 USD $715.37M 530.85M USD 20.03 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.66 7.17 USD
0
$578.28M 429.12M USD $91.17K 67.65K USD $9.65 7.16 USD $9.68 7.18 USD $578.28M 429.12M USD 1.65 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $12.17 9.03 USD
+0.75
$417.88M 310.09M USD $86.41K 64.12K USD $12.1 8.98 USD $12.17 9.03 USD $417.88M 310.09M USD 2.31 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.96 5.16 USD
-0.29
$404.45M 300.13M USD $198.83K 147.55K USD $6.95 5.16 USD $7.01 5.2 USD $404.45M 300.13M USD 1.22 $5.68 4.21 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.31 12.1 USD
-0.06
$321.55M 238.61M USD $43.6K 32.36K USD $16.07 11.92 USD $16.36 12.14 USD $321.55M 238.61M USD 2.29 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.95 5.16 USD
0
$314.31M 233.23M USD $45.46K 33.73K USD $6.93 5.14 USD $6.96 5.16 USD $314.31M 233.23M USD 2.70 $2.57 1.91 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.11
-3.21
$228.26M $9.1K $2.1 $2.18 $228.26M 0 -$0.49
Aimia Inc.  AIM.TO $3 2.23 USD
+1.35
$275.2M 204.21M USD $192.83K 143.09K USD $3 2.23 USD $3.04 2.26 USD $275.2M 204.21M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.6 4.9 USD
-0.15
$272.91M 202.51M USD $7.02K 5.21K USD $6.59 4.89 USD $6.64 4.93 USD $272.91M 202.51M USD 5.03 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.71 7.95 USD
-0.28
$235.13M 174.48M USD $10.17K 7.54K USD $10.71 7.95 USD $10.76 7.98 USD $235.13M 174.48M USD 12.45 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.89 8.08 USD
-0.09
$173.64M 128.85M USD $20.54K 15.24K USD $10.86 8.06 USD $10.97 8.14 USD $173.64M 128.85M USD 2.82 $3.86 2.86 USD
Dividend 15 Split Corp. II  DF.TO $6.16 4.57 USD
+0.33
$150.08M 111.36M USD $22.06K 16.37K USD $6.14 4.56 USD $6.17 4.58 USD $150.08M 111.36M USD 1.57 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $13.25 9.83 USD
+1.3
$141.88M 105.29M USD $4.15K 3.08K USD $13.11 9.73 USD $13.32 9.88 USD $141.88M 105.29M USD 10.35 $1.28 0.95 USD
Real Estate Split Corp.  RS.TO $9.92 7.36 USD
+0.71
$113.83M 84.47M USD $16.59K 12.31K USD $9.81 7.28 USD $9.93 7.37 USD $113.83M 84.47M USD 0 -$0.8 -0.5 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.89 2.14 USD
-0.69
$106.91M 79.33M USD $33.13K 24.59K USD $2.89 2.14 USD $2.9 2.15 USD $106.91M 79.33M USD 7.22 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.8 4.3 USD
+1.75
$94.12M 69.84M USD $15.31K 11.36K USD $5.7 4.23 USD $5.82 4.32 USD $94.12M 69.84M USD 5.27 $1.1 0.82 USD
Premium Income Corporation  PIC-A.TO $6.68 4.96 USD
+0.75
$86.75M 64.38M USD $46.71K 34.66K USD $6.63 4.92 USD $6.74 5 USD $86.75M 64.38M USD 0.00017 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.04 4.48 USD
-1.15
$72.25M 53.61M USD $88.06K 65.34K USD $5.98 4.44 USD $6.14 4.56 USD $72.25M 53.61M USD 1.57 $3.83 2.84 USD
Brompton Lifeco Split Corp.  LCS.TO $8.69 6.45 USD
+0.93
$60.27M 44.73M USD $5.34K 3.96K USD $8.58 6.37 USD $8.69 6.45 USD $60.27M 44.73M USD 7.75 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.59 7.86 USD
+0.09
$48.96M 36.33M USD $74.4K 55.21K USD $10.56 7.84 USD $10.6 7.87 USD $48.96M 36.33M USD 7.24 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.32 6.92 USD
-1.58
$30.75M 22.82M USD $7.2K 5.34K USD $9.3 6.9 USD $9.45 7.01 USD $30.75M 22.82M USD 3.19 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.48 3.32 USD
+0.9
$17.34M 12.87M USD $5.7K 4.23K USD $4.44 3.29 USD $4.5 3.34 USD $17.34M 12.87M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$6.39M 4.74M USD $2.25K 1.67K USD $0.04 0.03 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.31 7.65 USD
+0.19
$0 0 USD $12.5K 9.28K USD $10.29 7.64 USD $10.31 7.65 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.19 7.56 USD
+0.1
$0 0 USD $3.15K 2.34K USD $10.17 7.55 USD $10.19 7.56 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.25 59.55 USD
-0.93
$1.75B 1.3B USD $8.93K 6.63K USD $80.03 59.39 USD $80.72 59.9 USD $1.75B 1.3B USD 10.90 $7.36 5.46 USD
United Corporations Limited  UNC.TO $135.98 100.91 USD
0
$1.53B 1.14B USD $200 148.41 USD $135.98 100.91 USD $137.2 101.81 USD $1.53B 1.14B USD 6.93 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.4 18.85 USD
+0.2
$1.31B 971.14M USD $1.4K 1.04K USD $25.35 18.81 USD $25.4 18.85 USD $1.31B 971.14M USD 5.84 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $75.41 55.96 USD
-0.92
$1.07B 792.68M USD $192 142.48 USD $75.41 55.96 USD $75.41 55.96 USD $1.07B 792.68M USD 8.90 $8.47 6.29 USD
Guardian Capital Group Limited  GCG.TO $43.26 32.1 USD
-1.68
$1.04B 773.34M USD $1.05K 780.65 USD $42.65 31.65 USD $43.4 32.21 USD $1.04B 773.34M USD 14.71 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $42.16 31.29 USD
-1.91
$1.04B 773.34M USD $1.3K 964.68 USD $42 31.17 USD $42.65 31.65 USD $1.04B 773.34M USD 14.34 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.26 18.74 USD
0
$849.27M 630.21M USD $1K 742.06 USD $25.18 18.69 USD $25.26 18.74 USD $849.27M 630.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $331 245.62 USD
0
$804.4M 596.92M USD $2 1.48 USD $331 245.62 USD $335.34 248.84 USD $804.4M 596.92M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $19.99 14.83 USD
0
$486.55M 361.05M USD $102 75.69 USD $19.99 14.83 USD $19.99 14.83 USD $486.55M 361.05M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19.1 14.17 USD
+0.53
$474.19M 351.88M USD $102 75.69 USD $19.1 14.17 USD $19.1 14.17 USD $474.19M 351.88M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $120.95 89.75 USD
-0.08
$291.05M 215.97M USD $962 713.86 USD $120.95 89.75 USD $122.22 90.69 USD $291.05M 215.97M USD 12.36 $9.78 7.26 USD
Urbana Corporation  URB.TO $6.57 4.88 USD
0
$272.91M 202.51M USD $5.37K 3.98K USD $6.57 4.88 USD $6.57 4.88 USD $272.91M 202.51M USD 5.01 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.38 6.96 USD
+0.75
$147.58M 109.51M USD $13.5K 10.02K USD $9.34 6.93 USD $10.18 7.55 USD $147.58M 109.51M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.14 5.3 USD
-0.42
$78.63M 58.35M USD $1.9K 1.41K USD $7.14 5.3 USD $7.18 5.33 USD $78.63M 58.35M USD 3.79 $1.88 1.4 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.42 6.25 USD
+0.24
$71.7M 53.21M USD $1.58K 1.17K USD $8.4 6.23 USD $8.46 6.28 USD $71.7M 53.21M USD 8.50 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.59 4.89 USD
-0.15
$50.79M 37.69M USD $4.69K 3.48K USD $6.59 4.89 USD $6.68 4.96 USD $50.79M 37.69M USD 4.70 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.36 6.2 USD
-0.48
$28.05M 20.81M USD $596 442.27 USD $8.31 6.17 USD $8.36 6.2 USD $28.05M 20.81M USD 5.92 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.27 1.68 USD
-1.73
$24.24M 17.99M USD $4.2K 3.12K USD $2.26 1.68 USD $2.3 1.71 USD $24.24M 17.99M USD 0 -$0.29 -0.2 USD
Big Banc Split Corp.  BNK.TO $15.69 11.64 USD
-0.51
$21.03M 15.6M USD $1.2K 890.47 USD $15.27 11.33 USD $15.7 11.65 USD $21.03M 15.6M USD 392.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.02 8.18 USD
-6.29
$17.29M 12.83M USD $1.53K 1.14K USD $11.02 8.18 USD $11.02 8.18 USD $17.29M 12.83M USD 5.83 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.19 8.3 USD
0
$12.65M 9.39M USD $108 80.14 USD $11.19 8.3 USD $11.19 8.3 USD $12.65M 9.39M USD 11.30 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.69 1.25 USD
+2.42
$5.14M 3.81M USD $900 667.85 USD $1.65 1.22 USD $1.69 1.25 USD $5.14M 3.81M USD 16.89 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $8.52 6.32 USD
+0.71
$5.03M 3.73M USD $100 74.21 USD $8.52 6.32 USD $8.52 6.32 USD $5.03M 3.73M USD 1.88 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $5.5 4.08 USD
+5.77
$4.93M 3.66M USD $2K 1.48K USD $4.71 3.5 USD $5.5 4.08 USD $4.93M 3.66M USD 3.87 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4299 0.32 USD
+1.19
$2.66M 1.98M USD $2K 1.48K USD $0.4199 0.31 USD $0.4299 0.32 USD $2.66M 1.98M USD 5.31 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
0
$1.48M 1.1M USD $3K 2.23K USD $0.65 0.48 USD $0.65 0.48 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
-4.26
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $4 2.97 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.47 18.9 USD
+0.51
$0 0 USD $800 593.65 USD $25.4 18.85 USD $25.47 18.9 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $15.15 11.24 USD
0
$0 0 USD $800 593.65 USD $15.15 11.24 USD $15.16 11.25 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.06 7.47 USD
0
$0 0 USD $200 148.41 USD $10.06 7.47 USD $10.1 7.49 USD $0 0 USD 3.08 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.39 7.71 USD
0
$0 0 USD $100 74.21 USD $10.39 7.71 USD $10.39 7.71 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.42 18.86 USD
+0.67
$0 0 USD $7.3K 5.42K USD $25.25 18.74 USD $25.42 18.86 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا