กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (10)
KSE (10)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (10)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $155.8 19.92 USD |
-3.05
|
$232.57B 29.74B USD | $6.33M 809.22K USD | $153.8 19.67 USD | $162.1 20.73 USD | $232.57B 29.74B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $77.1 9.86 USD |
-3.99
|
$126.3B 16.15B USD | $25.92M 3.31M USD | $75.6 9.67 USD | $83.5 10.68 USD | $126.3B 16.15B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
-3.02
|
$104.57B 13.37B USD | $67.67M 8.65M USD | $25.45 3.25 USD | $27.1 3.47 USD | $104.57B 13.37B USD | 30.23 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5 0.64 USD |
-5.3
|
$89.47B 11.44B USD | $225.87M 28.88M USD | $4.94 0.63 USD | $5.36 0.69 USD | $89.47B 11.44B USD | 45.45 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $94.05 12.03 USD |
-4.86
|
$84.42B 10.79B USD | $19.63M 2.51M USD | $91.5 11.7 USD | $103.4 13.22 USD | $84.42B 10.79B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $21.3 2.72 USD |
-7.59
|
$50.17B 6.41B USD | $66.64M 8.52M USD | $20.85 2.67 USD | $23.7 3.03 USD | $50.17B 6.41B USD | 22.90 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.02 2.05 USD |
-4.87
|
$42.73B 5.46B USD | $14.8M 1.89M USD | $15.96 2.04 USD | $17.48 2.24 USD | $42.73B 5.46B USD | 13.93 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $50.3 6.43 USD |
-7.2
|
$34.12B 4.36B USD | $12.34M 1.58M USD | $49.2 6.29 USD | $55.65 7.12 USD | $34.12B 4.36B USD | 0 | -$2.99 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.6 9.41 USD |
-7.25
|
$33.06B 4.23B USD | $880.2K 112.54K USD | $73.4 9.39 USD | $81 10.36 USD | $33.06B 4.23B USD | 23.89 | $3.08 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $15.14 1.94 USD |
-5.37
|
$32.98B 4.22B USD | $44.11M 5.64M USD | $14.98 1.92 USD | $16.32 2.09 USD | $32.98B 4.22B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $30 3.84 USD |
-7.12
|
$32.89B 4.21B USD | $19.52M 2.5M USD | $29.25 3.74 USD | $32.3 4.13 USD | $32.89B 4.21B USD | 0 | -$1.96 -0.2 USD | |
| JUNSHI BIO 1877.HK | $23.5 3 USD |
-9.09
|
$32.35B 4.14B USD | $15.33M 1.96M USD | $22.95 2.93 USD | $27 3.45 USD | $32.35B 4.14B USD | 0 | -$1.42 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.44 1.72 USD |
-7.57
|
$27.55B 3.52B USD | $38.13M 4.88M USD | $13.14 1.68 USD | $15.18 1.94 USD | $27.55B 3.52B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47 6.01 USD |
-4.47
|
$25.54B 3.27B USD | $2.46M 314.07K USD | $46.05 5.89 USD | $51 6.52 USD | $25.54B 3.27B USD | 28.48 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $62.7 8.02 USD |
-0.79
|
$21.85B 2.79B USD | $6.15M 786.67K USD | $61 7.8 USD | $66.55 8.51 USD | $21.85B 2.79B USD | 0 | -$1.47 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $50.45 6.45 USD |
-3.54
|
$16.36B 2.09B USD | $6.63M 847.17K USD | $49.95 6.39 USD | $53.85 6.89 USD | $16.36B 2.09B USD | 0 | -$3.54 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.65 5.71 USD |
-3.98
|
$12.31B 1.57B USD | $5.16M 659.32K USD | $43.85 5.61 USD | $47.75 6.11 USD | $12.31B 1.57B USD | 0 | -$2.15 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.8 2.79 USD |
-10.84
|
$11.98B 1.53B USD | $5.91M 755.36K USD | $21.3 2.72 USD | $25.25 3.23 USD | $11.98B 1.53B USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.75 3.29 USD |
-1.13
|
$11.33B 1.45B USD | $1.24M 159.07K USD | $25.55 3.27 USD | $27.4 3.5 USD | $11.33B 1.45B USD | 13.07 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.18 1.17 USD |
-13.56
|
$8.84B 1.13B USD | $11.25M 1.44M USD | $9.08 1.16 USD | $10.92 1.4 USD | $8.84B 1.13B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
-2.25
|
$8.36B 1.07B USD | $9.95M 1.27M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $10.1 1.29 USD |
-2.13
|
$8.11B 1.04B USD | $9.39M 1.2M USD | $9.84 1.26 USD | $10.54 1.35 USD | $8.11B 1.04B USD | 0 | -$0.43 -0.05 USD | |
| Alphamab Oncology 9966.HK | $7.29 0.93 USD |
-6.78
|
$7.01B 896.87M USD | $3.4M 435.12K USD | $7.29 0.93 USD | $8.03 1.03 USD | $7.01B 896.87M USD | 38.36 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $9.95 1.27 USD |
-8.21
|
$6.58B 841.44M USD | $11.48M 1.47M USD | $9.78 1.25 USD | $10.96 1.4 USD | $6.58B 841.44M USD | 248.75 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $7.76 0.99 USD |
-15.47
|
$6.17B 788.99M USD | $25.56M 3.27M USD | $7.63 0.98 USD | $9.36 1.2 USD | $6.17B 788.99M USD | 258.66 | $0.03 0.003 USD | |
| CStone Pharmaceuticals 2616.HK | $4.14 0.53 USD |
-10.2
|
$5.62B 718.37M USD | $21.94M 2.81M USD | $4.12 0.53 USD | $4.75 0.61 USD | $5.62B 718.37M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.56 0.58 USD |
-14.93
|
$3.6B 459.87M USD | $15.57M 1.99M USD | $4.47 0.57 USD | $5.59 0.71 USD | $3.6B 459.87M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.63 0.21 USD |
-9.44
|
$3.47B 443.6M USD | $21.68M 2.77M USD | $1.62 0.21 USD | $1.82 0.23 USD | $3.47B 443.6M USD | 23.28 | $0.07 0.008 USD | |
| FRONTAGE 1521.HK | $1.23 0.16 USD |
0
|
$2.49B 318.26M USD | $284K 36.31K USD | $1.21 0.15 USD | $1.3 0.17 USD | $2.49B 318.26M USD | 0 | $0 0 USD | |
| SinoMab BioScience Limited 3681.HK | $2.03 0.26 USD |
-11.74
|
$2.45B 312.66M USD | $36.84M 4.71M USD | $1.9 0.24 USD | $2.39 0.31 USD | $2.45B 312.66M USD | 0 | -$0.19 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.47 0.44 USD |
-13.68
|
$2.12B 271.15M USD | $7.93M 1.01M USD | $3.4 0.43 USD | $4.02 0.51 USD | $2.12B 271.15M USD | 0 | -$0.56 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.03 0.39 USD |
-2.88
|
$1.56B 199.36M USD | $594K 75.95K USD | $2.99 0.38 USD | $3.12 0.4 USD | $1.56B 199.36M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.68 0.34 USD |
-8.84
|
$1.46B 187.15M USD | $6.25M 799.65K USD | $2.64 0.34 USD | $2.97 0.38 USD | $1.46B 187.15M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.98 0.25 USD |
-4.35
|
$1.44B 183.6M USD | $73.2K 9.36K USD | $1.91 0.24 USD | $2.01 0.26 USD | $1.44B 183.6M USD | 39.60 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.61 0.33 USD |
-6.45
|
$1.36B 174.11M USD | $1.99M 254.7K USD | $2.61 0.33 USD | $2.8 0.36 USD | $1.36B 174.11M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.85 0.24 USD |
-6.57
|
$1.33B 170.12M USD | $5.34M 682.34K USD | $1.83 0.23 USD | $2 0.26 USD | $1.33B 170.12M USD | 0 | -$0.77 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.2 0.28 USD |
-4.35
|
$915.43M 117.05M USD | $3.34M 426.55K USD | $2.18 0.28 USD | $2.37 0.3 USD | $915.43M 117.05M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.5 0.45 USD |
-12.5
|
$851.96M 108.93M USD | $1.45M 185.06K USD | $3.4 0.43 USD | $4.01 0.51 USD | $851.96M 108.93M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.6 0.2 USD |
-5.33
|
$689.6M 88.17M USD | $5.72M 730.99K USD | $1.56 0.2 USD | $1.74 0.22 USD | $689.6M 88.17M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.01 USD |
-7.26
|
$686.69M 87.8M USD | $52.29M 6.69M USD | $0.11 0.01 USD | $0.13 0.02 USD | $686.69M 87.8M USD | 11.50 | $0.01 0.001 USD | |
| Transcenta Holding Limited 6628.HK | $1.55 0.2 USD |
-4.32
|
$672.57M 86M USD | $799K 102.16K USD | $1.5 0.19 USD | $1.65 0.21 USD | $672.57M 86M USD | 0 | -$0.79 -0.1 USD | |
| ORIENT BIO Inc. 002630.KS | $871 0.66 USD |
-3.33
|
$103.27B 77.95M USD | $2.02M 1.52K USD | $866 0.65 USD | $905 0.68 USD | $103.27B 77.95M USD | 0 | $0 0 USD | |
| Sirnaomics Ltd. 2257.HK | $3.89 0.5 USD |
-9.32
|
$405.89M 51.9M USD | $482.05K 61.64K USD | $3.88 0.5 USD | $4.29 0.55 USD | $405.89M 51.9M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.27 0.03 USD |
+5.88
|
$350M 44.75M USD | $2.96M 378.28K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $350M 44.75M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.4 0.05 USD |
+5.26
|
$169.94M 21.73M USD | $11.29M 1.44M USD | $0.3499 0.04 USD | $0.4299 0.05 USD | $169.94M 21.73M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.46 0.06 USD |
+16.67
|
$138.43M 17.7M USD | $711K 90.91K USD | $0.3699 0.05 USD | $0.5899 0.08 USD | $138.43M 17.7M USD | 7.58 | $0.06 0.007 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,010,000 762.38 USD |
-0.49
|
$71.89T 54.26B USD | $72.27K 54.55 USD | $1,006,000 759.37 USD | $1,024,000 772.95 USD | $71.89T 54.26B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $161,800 122.13 USD |
0
|
$36.63T 27.65B USD | $369.84K 279.17 USD | $160,500 121.15 USD | $163,000 123.04 USD | $36.63T 27.65B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,100 68.77 USD |
-0.87
|
$7.13T 5.39B USD | $133.23K 100.57 USD | $90,600 68.39 USD | $92,700 69.97 USD | $7.13T 5.39B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,950 33.93 USD |
+0.11
|
$3.52T 2.66B USD | $114K 86.05 USD | $44,300 33.44 USD | $45,950 34.68 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $51,200 38.65 USD |
+16.36
|
$912.82B 689.03M USD | $37.43K 28.26 USD | $47,150 35.59 USD | $54,600 41.21 USD | $912.82B 689.03M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,730 12.63 USD |
-1.59
|
$771.99B 582.73M USD | $114.78K 86.64 USD | $16,650 12.57 USD | $17,310 13.07 USD | $771.99B 582.73M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $11,940 9.01 USD |
-1.81
|
$717.55B 541.63M USD | $129.68K 97.88 USD | $11,860 8.95 USD | $12,250 9.25 USD | $717.55B 541.63M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,110 8.39 USD |
-1.94
|
$666.64B 503.21M USD | $458.08K 345.77 USD | $10,900 8.23 USD | $11,450 8.64 USD | $666.64B 503.21M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,750 2.08 USD |
+6.18
|
$219.53B 165.71M USD | $5.45M 4.12K USD | $2,585 1.95 USD | $3,000 2.26 USD | $219.53B 165.71M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}