กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (10)
KSE (10)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (10)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146.7 18.76 USD |
-1.81
|
$221.47B 28.32B USD | $7.05M 900.86K USD | $143.3 18.32 USD | $149.3 19.09 USD | $221.47B 28.32B USD | 0 | -$3.65 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.85 2.92 USD |
+0.22
|
$92.79B 11.86B USD | $25.55M 3.27M USD | $22.3 2.85 USD | $23.3 2.98 USD | $92.79B 11.86B USD | 27.53 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $54.2 6.93 USD |
-0.28
|
$89.23B 11.41B USD | $23.49M 3M USD | $51.5 6.58 USD | $54.85 7.01 USD | $89.23B 11.41B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $87.2 11.15 USD |
-11.83
|
$79.14B 10.12B USD | $59.02M 7.55M USD | $80 10.23 USD | $89.65 11.46 USD | $79.14B 10.12B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.84 0.49 USD |
-2.78
|
$68.71B 8.79B USD | $95.65M 12.23M USD | $3.78 0.48 USD | $3.94 0.5 USD | $68.71B 8.79B USD | 34.90 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.52 1.73 USD |
-1.17
|
$39.95B 5.11B USD | $5.49M 702.31K USD | $13.5 1.73 USD | $14.08 1.8 USD | $39.95B 5.11B USD | 12.51 | $1.08 0.14 USD | |
| JUNSHI BIO 1877.HK | $16.76 2.14 USD |
+8.69
|
$30.45B 3.89B USD | $8.43M 1.08M USD | $15.14 1.94 USD | $17.26 2.21 USD | $30.45B 3.89B USD | 0 | -$1.38 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $53.45 6.83 USD |
+5.53
|
$29.13B 3.72B USD | $1.65M 211.06K USD | $49.05 6.27 USD | $53.6 6.85 USD | $29.13B 3.72B USD | 17.81 | $3 0.38 USD | |
| 3SBIO 1530.HK | $11.78 1.51 USD |
-9.52
|
$28.77B 3.68B USD | $97.65M 12.49M USD | $11.08 1.42 USD | $12.32 1.58 USD | $28.77B 3.68B USD | 13.08 | $0.9 0.12 USD | |
| Zai Lab Limited 9688.HK | $24.7 3.16 USD |
-3.7
|
$27.4B 3.5B USD | $9.29M 1.19M USD | $23.8 3.04 USD | $25 3.2 USD | $27.4B 3.5B USD | 0 | -$2.02 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.4 5.29 USD |
-4.72
|
$25.93B 3.32B USD | $18.44M 2.36M USD | $41.35 5.29 USD | $46.9 6 USD | $25.93B 3.32B USD | 0 | -$2.91 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $11.14 1.42 USD |
+0.72
|
$24.47B 3.13B USD | $12.64M 1.62M USD | $10.8 1.38 USD | $11.54 1.48 USD | $24.47B 3.13B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.85 4.84 USD |
0
|
$21.17B 2.71B USD | $868.1K 111K USD | $35.35 4.52 USD | $37.85 4.84 USD | $21.17B 2.71B USD | 23.50 | $1.61 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $9.72 1.24 USD |
-4.14
|
$20.66B 2.64B USD | $18.02M 2.3M USD | $9.57 1.22 USD | $10.04 1.28 USD | $20.66B 2.64B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $49.35 6.31 USD |
-4.17
|
$17.19B 2.2B USD | $6.1M 779.73K USD | $48 6.14 USD | $50.2 6.42 USD | $17.19B 2.2B USD | 0 | -$1.43 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $44.6 5.7 USD |
-5.91
|
$14.47B 1.85B USD | $5.8M 741.56K USD | $44.3 5.66 USD | $47.45 6.07 USD | $14.47B 1.85B USD | 0 | -$3.45 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $43.25 5.53 USD |
+2.37
|
$12.78B 1.63B USD | $1.89M 241.21K USD | $40.3 5.15 USD | $43.75 5.59 USD | $12.78B 1.63B USD | 0 | -$2.1 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.15 3.09 USD |
-1.23
|
$11.51B 1.47B USD | $220.72K 28.22K USD | $23.8 3.04 USD | $24.55 3.14 USD | $11.51B 1.47B USD | 12.57 | $1.92 0.25 USD | |
| CKLIFE SCIENCES 0775.HK | $0.93 0.12 USD |
+10.71
|
$8.94B 1.14B USD | $64.22M 8.21M USD | $0.8199 0.1 USD | $0.9599 0.12 USD | $8.94B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.26 1.95 USD |
-0.91
|
$8.55B 1.09B USD | $1.88M 240.25K USD | $14.76 1.89 USD | $15.4 1.97 USD | $8.55B 1.09B USD | 0 | -$1.53 -0.1 USD | |
| HBM Holdings Limited 2142.HK | $8.34 1.07 USD |
+1.58
|
$6.69B 855.8M USD | $8.81M 1.13M USD | $7.85 1 USD | $8.66 1.11 USD | $6.69B 855.8M USD | 278.00 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.82 0.87 USD |
-1.3
|
$6.58B 841.68M USD | $3.17M 405.45K USD | $6.58 0.84 USD | $6.87 0.88 USD | $6.58B 841.68M USD | 37.88 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $6.18 0.79 USD |
-1.59
|
$6.37B 814.68M USD | $1.96M 250.23K USD | $5.93 0.76 USD | $6.27 0.8 USD | $6.37B 814.68M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.48 0.96 USD |
-1.45
|
$5.17B 660.85M USD | $2.32M 297.02K USD | $7.27 0.93 USD | $7.54 0.96 USD | $5.17B 660.85M USD | 187.00 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.42 0.69 USD |
-1.81
|
$4.34B 554.65M USD | $3.36M 429.58K USD | $5.15 0.66 USD | $5.57 0.71 USD | $4.34B 554.65M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.84 0.36 USD |
-0.35
|
$4.05B 518.14M USD | $3.51M 448.35K USD | $2.7 0.35 USD | $2.86 0.37 USD | $4.05B 518.14M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.45 0.19 USD |
-2.03
|
$3.15B 403.07M USD | $1.71M 218.01K USD | $1.43 0.18 USD | $1.49 0.19 USD | $3.15B 403.07M USD | 24.16 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.71 0.47 USD |
-5.12
|
$2.93B 374.15M USD | $3.63M 464.52K USD | $3.6 0.46 USD | $3.85 0.49 USD | $2.93B 374.15M USD | 0 | -$0.21 -0.02 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
-5.08
|
$2.27B 289.8M USD | $127.88K 16.35K USD | $1.12 0.14 USD | $1.18 0.15 USD | $2.27B 289.8M USD | 0 | $0 0 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.93 0.5 USD |
-5.3
|
$2.02B 258.58M USD | $230K 29.41K USD | $3.9 0.5 USD | $4.12 0.53 USD | $2.02B 258.58M USD | 0 | -$0.38 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
-1.09
|
$1.88B 239.93M USD | $64K 8.18K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $1.88B 239.93M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $2.96 0.38 USD |
-1
|
$1.82B 232.84M USD | $2.51M 321.06K USD | $2.8 0.36 USD | $2.96 0.38 USD | $1.82B 232.84M USD | 0 | -$0.54 -0.06 USD | |
| SinoMab BioScience Limited 3681.HK | $1.35 0.17 USD |
+3.05
|
$1.47B 188.45M USD | $782.4K 100.04K USD | $1.24 0.16 USD | $1.42 0.18 USD | $1.47B 188.45M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.96 0.25 USD |
-3.45
|
$1.44B 183.53M USD | $16.4K 2.1K USD | $1.96 0.25 USD | $2.01 0.26 USD | $1.44B 183.53M USD | 39.20 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.97 0.25 USD |
-1.5
|
$1.42B 181.15M USD | $3.77M 482.3K USD | $1.89 0.24 USD | $2.09 0.27 USD | $1.42B 181.15M USD | 0 | -$0.75 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.09 0.27 USD |
+0.97
|
$1.1B 140.05M USD | $202.5K 25.89K USD | $2.06 0.26 USD | $2.14 0.27 USD | $1.1B 140.05M USD | 0 | -$0.11 -0.01 USD | |
| ORIENT BIO Inc. 002630.KS | $1,360 1.03 USD |
-9.45
|
$161.68B 122.04M USD | $5.24M 3.95K USD | $1,350 1.02 USD | $1,563 1.18 USD | $161.68B 122.04M USD | 0 | $0 0 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.72 0.22 USD |
-1.15
|
$939.36M 120.11M USD | $1.08M 138.67K USD | $1.67 0.21 USD | $1.74 0.22 USD | $939.36M 120.11M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.54 0.2 USD |
-1.91
|
$657.13M 84.02M USD | $524.5K 67.06K USD | $1.49 0.19 USD | $1.58 0.2 USD | $657.13M 84.02M USD | 0 | -$1.52 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.45 0.31 USD |
+1.66
|
$596.37M 76.25M USD | $103.9K 13.28K USD | $2.41 0.31 USD | $2.47 0.32 USD | $596.37M 76.25M USD | 0 | -$0.51 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.26 0.16 USD |
+5
|
$583.18M 74.57M USD | $664.5K 84.96K USD | $1.16 0.15 USD | $1.3 0.17 USD | $583.18M 74.57M USD | 0 | -$0.77 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.15 0.15 USD |
-1.71
|
$512.6M 65.54M USD | $915.5K 117.06K USD | $1.14 0.15 USD | $1.19 0.15 USD | $512.6M 65.54M USD | 0 | -$0.38 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0094 USD |
-1.33
|
$441.87M 56.5M USD | $880K 112.52K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $441.87M 56.5M USD | 7.40 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3 0.38 USD |
-2.6
|
$313.03M 40.02M USD | $205.45K 26.27K USD | $2.97 0.38 USD | $3.08 0.39 USD | $313.03M 40.02M USD | 0 | -$5.12 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
-3.35
|
$261.85M 33.48M USD | $443K 56.64K USD | $0.2 0.03 USD | $0.22 0.03 USD | $261.85M 33.48M USD | 0 | -$0.77 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4 0.05 USD |
-4.76
|
$121.7M 15.56M USD | $113.5K 14.51K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $121.7M 15.56M USD | 6.66 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.1499 0.02 USD |
+4.93
|
$67.31M 8.61M USD | $625K 79.91K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $67.31M 8.61M USD | 0 | -$1.11 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,037,000 782.77 USD |
+0.19
|
$74.59T 56.3B USD | $57.32K 43.26 USD | $1,030,000 777.48 USD | $1,045,000 788.8 USD | $74.59T 56.3B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,000 119.26 USD |
-0.19
|
$34.46T 26.01B USD | $399.33K 301.43 USD | $157,100 118.58 USD | $160,200 120.92 USD | $34.46T 26.01B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,300 78.73 USD |
+1.07
|
$8.26T 6.23B USD | $168.03K 126.84 USD | $102,500 77.37 USD | $106,400 80.31 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $39,900 30.12 USD |
-1.36
|
$3.07T 2.31B USD | $70.58K 53.28 USD | $39,850 30.08 USD | $41,100 31.02 USD | $3.07T 2.31B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,270 11.53 USD |
-0.13
|
$917.67B 692.69M USD | $170.28K 128.53 USD | $15,180 11.46 USD | $15,910 12.01 USD | $917.67B 692.69M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,100 15.93 USD |
+1.2
|
$626.09B 472.6M USD | $36 0.03 USD | $20,850 15.74 USD | $21,250 16.04 USD | $626.09B 472.6M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,840 10.45 USD |
+0.73
|
$623.18B 470.4M USD | $44.42K 33.53 USD | $13,470 10.17 USD | $13,970 10.55 USD | $623.18B 470.4M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,950 7.51 USD |
-1.29
|
$597.04B 450.67M USD | $380.83K 287.46 USD | $9,950 7.51 USD | $10,200 7.7 USD | $597.04B 450.67M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,205 1.66 USD |
-3.29
|
$182.2B 137.53M USD | $366.95K 276.99 USD | $2,205 1.66 USD | $2,300 1.74 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}