กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (10)
KSE (10)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (10)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $145.8 18.64 USD |
+1.25
|
$238.04B 30.44B USD | $21.8K 2.79K USD | $145.8 18.64 USD | $145.8 18.64 USD | $238.04B 30.44B USD | 0 | -$2.19 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.05 3.08 USD |
0
|
$97.74B 12.5B USD | $93.94K 12.01K USD | $24.05 3.08 USD | $24.05 3.08 USD | $97.74B 12.5B USD | 28.29 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $56.25 7.19 USD |
+0.63
|
$92.15B 11.78B USD | $11.83M 1.51M USD | $54.5 6.97 USD | $56.35 7.21 USD | $92.15B 11.78B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $86.25 11.03 USD |
+0.29
|
$77.42B 9.9B USD | $14K 1.79K USD | $86.25 11.03 USD | $86.25 11.03 USD | $77.42B 9.9B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.25 0.54 USD |
+0.95
|
$76.05B 9.72B USD | $217K 27.75K USD | $4.25 0.54 USD | $4.25 0.54 USD | $76.05B 9.72B USD | 38.63 | $0.11 0.01 USD | |
| 3SBIO 1530.HK | $20.3 2.6 USD |
+1.6
|
$47.81B 6.11B USD | $189K 24.17K USD | $20.3 2.6 USD | $20.3 2.6 USD | $47.81B 6.11B USD | 22.06 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.58 1.74 USD |
+1.65
|
$41.08B 5.25B USD | $16.9K 2.16K USD | $13.58 1.74 USD | $13.58 1.74 USD | $41.08B 5.25B USD | 11.91 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $65.8 8.41 USD |
+1
|
$33.25B 4.25B USD | $300 38.36 USD | $65.8 8.41 USD | $65.8 8.41 USD | $33.25B 4.25B USD | 21.50 | $3.06 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.45 6.32 USD |
+5.44
|
$30.16B 3.86B USD | $14.44M 1.85M USD | $44.1 5.64 USD | $49.5 6.33 USD | $30.16B 3.86B USD | 0 | -$2.96 -0.3 USD | |
| JUNSHI BIO 1877.HK | $16.98 2.17 USD |
+0.24
|
$28.77B 3.68B USD | $3.38M 431.74K USD | $16.54 2.11 USD | $17.28 2.21 USD | $28.77B 3.68B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $24.9 3.18 USD |
-0.99
|
$27.3B 3.49B USD | $90.76K 11.6K USD | $24.9 3.18 USD | $24.9 3.18 USD | $27.3B 3.49B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $12 1.53 USD |
+2.04
|
$26.13B 3.34B USD | $440K 56.26K USD | $12 1.53 USD | $12 1.53 USD | $26.13B 3.34B USD | 0 | -$0.64 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $11.2 1.43 USD |
+2.19
|
$23.67B 3.03B USD | $34K 4.35K USD | $11.2 1.43 USD | $11.2 1.43 USD | $23.67B 3.03B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.2 5.4 USD |
0
|
$22.94B 2.93B USD | $2.5K 319.66 USD | $42.2 5.4 USD | $42.2 5.4 USD | $22.94B 2.93B USD | 25.73 | $1.64 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $50.6 6.47 USD |
+3.79
|
$17.63B 2.25B USD | $26K 3.32K USD | $50.6 6.47 USD | $50.6 6.47 USD | $17.63B 2.25B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $44.05 5.63 USD |
+1.73
|
$14.29B 1.83B USD | $20K 2.56K USD | $44.05 5.63 USD | $44.05 5.63 USD | $14.29B 1.83B USD | 0 | -$3.51 -0.4 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23 2.94 USD |
+1.32
|
$12.64B 1.62B USD | $500 63.93 USD | $23 2.94 USD | $23 2.94 USD | $12.64B 1.62B USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.45 3.38 USD |
0
|
$12B 1.53B USD | $2.4K 306.87 USD | $26.45 3.38 USD | $26.45 3.38 USD | $12B 1.53B USD | 13.56 | $1.95 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.6 5.19 USD |
-0.25
|
$11.19B 1.43B USD | $1.7M 217.25K USD | $40.3 5.15 USD | $43.55 5.57 USD | $11.19B 1.43B USD | 0 | -$2.14 -0.2 USD | |
| Alphamab Oncology 9966.HK | $9.16 1.17 USD |
+2
|
$8.81B 1.13B USD | $4K 511.45 USD | $9.16 1.17 USD | $9.16 1.17 USD | $8.81B 1.13B USD | 50.88 | $0.18 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
+6.17
|
$8.27B 1.06B USD | $22.37M 2.86M USD | $0.78 0.1 USD | $0.8599 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $9.15 1.17 USD |
-5.67
|
$7.31B 935.21M USD | $13.28M 1.7M USD | $8.98 1.15 USD | $9.78 1.25 USD | $7.31B 935.21M USD | 305.00 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $6.9 0.88 USD |
+4.23
|
$6.64B 849.11M USD | $7K 895.04 USD | $6.9 0.88 USD | $6.9 0.88 USD | $6.64B 849.11M USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $7.7 0.98 USD |
0
|
$6.19B 790.86M USD | $500 63.93 USD | $7.7 0.98 USD | $7.7 0.98 USD | $6.19B 790.86M USD | 0 | -$0.42 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.77 1.12 USD |
-0.45
|
$5.82B 743.89M USD | $4.47M 571.29K USD | $8.53 1.09 USD | $8.89 1.14 USD | $5.82B 743.89M USD | 219.25 | $0.04 0.005 USD | |
| CStone Pharmaceuticals 2616.HK | $3.72 0.48 USD |
+1.64
|
$5.05B 645.49M USD | $11.11M 1.42M USD | $3.53 0.45 USD | $3.77 0.48 USD | $5.05B 645.49M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.81 0.62 USD |
-1.84
|
$3.79B 485.09M USD | $7.85M 1M USD | $4.79 0.61 USD | $5.19 0.66 USD | $3.79B 485.09M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.65 0.21 USD |
-0.6
|
$3.51B 449.04M USD | $5.64M 721.72K USD | $1.62 0.21 USD | $1.79 0.23 USD | $3.51B 449.04M USD | 23.57 | $0.07 0.008 USD | |
| Antengene Corporation Limited 6996.HK | $3.88 0.5 USD |
-0.26
|
$2.37B 303.18M USD | $3.38M 432.14K USD | $3.8 0.49 USD | $3.96 0.51 USD | $2.37B 303.18M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+0.88
|
$2.31B 294.97M USD | $4K 511.45 USD | $1.14 0.15 USD | $1.14 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+5.62
|
$1.94B 247.84M USD | $146K 18.67K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.43 0.44 USD |
+5.86
|
$1.77B 225.68M USD | $376K 48.08K USD | $3.2 0.41 USD | $3.45 0.44 USD | $1.77B 225.68M USD | 0 | -$0.39 -0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.68 0.34 USD |
+0.37
|
$1.39B 177.1M USD | $1.05M 133.81K USD | $2.62 0.33 USD | $2.77 0.35 USD | $1.39B 177.1M USD | 0 | -$0.11 -0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.23 0.16 USD |
-2.38
|
$1.34B 171.7M USD | $429.9K 54.97K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.34B 171.7M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.83 0.23 USD |
0
|
$1.33B 169.69M USD | $800 102.29 USD | $1.8 0.23 USD | $1.8 0.23 USD | $1.33B 169.69M USD | 36.60 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.77 0.23 USD |
-0.56
|
$1.27B 162.76M USD | $2.4M 306.68K USD | $1.76 0.23 USD | $1.82 0.23 USD | $1.27B 162.76M USD | 0 | -$0.76 -0.09 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.33 0.3 USD |
0
|
$1.27B 162.71M USD | $2.94M 375.72K USD | $2.31 0.3 USD | $2.45 0.31 USD | $1.27B 162.71M USD | 0 | -$0.47 -0.06 USD | |
| ORIENT BIO Inc. 002630.KS | $1,421 1.07 USD |
+3.95
|
$168.49B 127.18M USD | $6.24M 4.71K USD | $1,390 1.05 USD | $1,544 1.17 USD | $168.49B 127.18M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.71 0.22 USD |
-1.16
|
$711.54M 90.98M USD | $685K 87.59K USD | $1.68 0.21 USD | $1.73 0.22 USD | $711.54M 90.98M USD | 0 | -$1.55 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.46 0.19 USD |
-9.32
|
$633.52M 81M USD | $2.38M 304.82K USD | $1.44 0.18 USD | $1.61 0.21 USD | $633.52M 81M USD | 0 | -$0.78 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.43 0.18 USD |
+11.72
|
$616.33M 78.81M USD | $7.63M 975.08K USD | $1.26 0.16 USD | $1.43 0.18 USD | $616.33M 78.81M USD | 0 | -$0.39 -0.04 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.53 0.32 USD |
-1.17
|
$615.84M 78.74M USD | $95.4K 12.2K USD | $2.5 0.32 USD | $2.56 0.33 USD | $615.84M 78.74M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+2.56
|
$477.7M 61.08M USD | $12.15M 1.55M USD | $0.08 0.01 USD | $0.08 0.01 USD | $477.7M 61.08M USD | 8.00 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.1 0.4 USD |
+2.31
|
$323.46M 41.36M USD | $394.7K 50.47K USD | $3 0.38 USD | $3.12 0.4 USD | $323.46M 41.36M USD | 0 | -$5.17 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.25 0.03 USD |
+1.66
|
$317.59M 40.61M USD | $1.41M 180.35K USD | $0.23 0.03 USD | $0.25 0.03 USD | $317.59M 40.61M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.34 0.04 USD |
-9.33
|
$103.45M 13.23M USD | $140K 17.9K USD | $0.33 0.04 USD | $0.34 0.04 USD | $103.45M 13.23M USD | 5.66 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
0
|
$57.78M 7.39M USD | $749K 95.77K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.78M 7.39M USD | 0 | -$1.13 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,056,000 797.11 USD |
-2.22
|
$75.16T 56.73B USD | $23.5K 17.73 USD | $1,053,000 794.84 USD | $1,084,000 818.24 USD | $75.16T 56.73B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $152,900 115.41 USD |
-0.39
|
$33.29T 25.13B USD | $67.48K 50.94 USD | $152,800 115.34 USD | $154,100 116.32 USD | $33.29T 25.13B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,200 68.09 USD |
0
|
$7.06T 5.33B USD | $18.04K 13.61 USD | $89,800 67.78 USD | $90,800 68.54 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $43,250 32.65 USD |
-1.93
|
$3.32T 2.51B USD | $61.67K 46.55 USD | $42,450 32.04 USD | $43,900 33.14 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,410 10.12 USD |
-2.12
|
$805.89B 608.32M USD | $27.02K 20.39 USD | $13,280 10.02 USD | $13,700 10.34 USD | $805.89B 608.32M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,870 8.96 USD |
+8.6
|
$712.25B 537.63M USD | $637.65K 481.32 USD | $10,960 8.27 USD | $11,890 8.98 USD | $712.25B 537.63M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,020 10.58 USD |
-1.54
|
$641.79B 484.44M USD | $12.62K 9.53 USD | $13,940 10.52 USD | $14,150 10.68 USD | $641.79B 484.44M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,700 16.38 USD |
-15.4
|
$551.47B 416.27M USD | $10.56K 7.97 USD | $21,700 16.38 USD | $23,550 17.78 USD | $551.47B 416.27M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,860 2.91 USD |
+14.71
|
$308.14B 232.6M USD | $29.5M 22.27K USD | $3,385 2.56 USD | $4,230 3.19 USD | $308.14B 232.6M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}