$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$74.68B
วอลุ่มทั้งหมด
BTC 61.55%     ETH 9.05%
การครองตลาด

กระดานเทรด: Frankfurt หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
วัฏจักรของผู้บริโภค (83)
ร้านอาหาร (83)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
0
$100.71M 110.09M USD $2.9K 3.17K USD $0.08999 0.1 USD $0.08999 0.1 USD $100.71M 110.09M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $262.35 286.78 USD
+0.4
$187.59B 205.06B USD $1.35K 1.47K USD $260.25 284.49 USD $263.95 288.53 USD $187.59B 205.06B USD 26.88 $9.76 10.67 USD
Starbucks Corporation  SRB.F $81 88.54 USD
-0.76
$92.05B 100.62B USD $1.32K 1.45K USD $80.48 87.98 USD $81.4 88.98 USD $92.05B 100.62B USD 34.17 $2.37 2.59 USD
Chipotle Mexican Grill, Inc.  C9F.F $43.5 47.55 USD
-3.07
$58.61B 64.07B USD $520 568.43 USD $43.36 47.4 USD $43.85 47.93 USD $58.61B 64.07B USD 44.84 $0.97 1.06 USD
Compass Group PLC  XGR2.F $30.46 33.3 USD
-1.52
$51.69B 56.51B USD $250 273.28 USD $30.46 33.3 USD $30.46 33.3 USD $51.69B 56.51B USD 41.16 $0.74 0.81 USD
Compass Group PLC  XGR.F $30 32.79 USD
-1.96
$50.92B 55.66B USD $0 0 USD $29.8 32.58 USD $30.2 33.01 USD $50.92B 55.66B USD 40.54 $0.74 0.81 USD
Yum! Brands, Inc.  TGR.F $123.45 134.95 USD
-0.36
$34.51B 37.72B USD $3 3.28 USD $123.45 134.95 USD $123.45 134.95 USD $34.51B 37.72B USD 28.51 $4.33 4.73 USD
Restaurant Brands International Inc.  0R6.F $58.8 64.28 USD
+0.65
$26.34B 28.8B USD $20 21.86 USD $58.26 63.69 USD $58.8 64.28 USD $26.34B 28.8B USD 23.05 $2.55 2.79 USD
Darden Restaurants, Inc.  DDN.F $188.95 206.55 USD
+0.67
$22.11B 24.17B USD $6 6.56 USD $184.35 201.52 USD $188.95 206.55 USD $22.11B 24.17B USD 24.69 $7.65 8.36 USD
Yum China Holdings, Inc.  0YU.F $38.21 41.77 USD
-1.5
$14.2B 15.52B USD $10 10.93 USD $38.21 41.77 USD $38.33 41.9 USD $14.2B 15.52B USD 18.54 $2.06 2.25 USD
Domino's Pizza, Inc.  EZV.F $392.8 429.38 USD
+1.03
$13.45B 14.7B USD $13 14.21 USD $382.9 418.56 USD $393 429.6 USD $13.45B 14.7B USD 26.11 $15.04 16.44 USD
Texas Roadhouse, Inc.  ROW.F $158.45 173.21 USD
-1.95
$10.51B 11.49B USD $381 416.48 USD $158.45 173.21 USD $158.45 173.21 USD $10.51B 11.49B USD 28.34 $5.59 6.11 USD
Haidilao International Holding Ltd.  8HI.F $1.62 1.77 USD
-1.82
$8.86B 9.69B USD $490 535.64 USD $1.61 1.76 USD $1.62 1.77 USD $8.86B 9.69B USD 16.19 $0.1 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F $46.8 51.16 USD
-0.85
$7.45B 8.14B USD $0 0 USD $46.8 51.16 USD $47 51.38 USD $7.45B 8.14B USD 32.27 $1.45 1.59 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Brinker International, Inc.  BKJ.F $148 161.78 USD
-1.33
$6.69B 7.31B USD $18 19.68 USD $148 161.78 USD $148 161.78 USD $6.69B 7.31B USD 23.87 $6.2 6.78 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.2 39.57 USD
+0.56
$4.81B 5.26B USD $1 1.09 USD $36.2 39.57 USD $36.2 39.57 USD $4.81B 5.26B USD 24.96 $1.45 1.59 USD
Shake Shack Inc.  9SH.F $109.6 119.81 USD
-0.27
$4.55B 4.97B USD $5 5.47 USD $109 119.15 USD $109.6 119.81 USD $4.55B 4.97B USD 438.39 $0.25 0.27 USD
Food & Life Companies Ltd.  2G0.F $39.2 42.85 USD
+1.03
$4.49B 4.91B USD $6 6.56 USD $39.2 42.85 USD $39.4 43.07 USD $4.49B 4.91B USD 38.81 $1.01 1.1 USD
Skylark Holdings Co., Ltd.  SKX.F $18 19.68 USD
-1.1
$4.18B 4.57B USD $3 3.28 USD $18 19.68 USD $18 19.68 USD $4.18B 4.57B USD 46.15 $0.39 0.43 USD
The Cheesecake Factory Incorporated  CF2.F $49.86 54.5 USD
+1.42
$2.47B 2.7B USD $20 21.86 USD $49.86 54.5 USD $49.86 54.5 USD $2.47B 2.7B USD 18.13 $2.75 3.01 USD
Mitchells & Butlers plc  MABB.F $3.2 3.5 USD
-0.62
$1.94B 2.12B USD $828 905.12 USD $3.2 3.5 USD $3.22 3.52 USD $1.94B 2.12B USD 9.69 $0.33 0.36 USD
The Wendy's Company  TQK.F $9.7 10.61 USD
-1.64
$1.86B 2.04B USD $1K 1.09K USD $9.7 10.61 USD $9.7 10.61 USD $1.86B 2.04B USD 11.98 $0.81 0.89 USD
Alsea, S.A.B. de C.V.  4FU.F $2.22 2.43 USD
-0.89
$1.86B 2.03B USD $343 374.95 USD $2.22 2.43 USD $2.22 2.43 USD $1.86B 2.03B USD 74.00 $0.03 0.03 USD
SSP Group plc  83S2.F $1.8 1.97 USD
-1.1
$1.57B 1.72B USD $1.78K 1.95K USD $1.8 1.97 USD $1.8 1.97 USD $1.57B 1.72B USD 0 -$0.04 -0.04 USD
HelloFresh SE  HFG0.F $2.16 2.36 USD
-3.57
$1.45B 1.59B USD $64 69.96 USD $2.16 2.36 USD $2.16 2.36 USD $1.45B 1.59B USD 0 -$0.28 -0.3 USD
HelloFresh SE  HFG.F $8.93 9.76 USD
-3.48
$1.45B 1.59B USD $145 158.5 USD $8.93 9.76 USD $9.03 9.87 USD $1.45B 1.59B USD 0 -$1.11 -1.2 USD
Papa John's International, Inc.  PP1.F $42.98 46.98 USD
-2.76
$1.42B 1.56B USD $24 26.24 USD $42.98 46.98 USD $42.98 46.98 USD $1.42B 1.56B USD 21.06 $2.04 2.23 USD
Arcos Dorados Holdings Inc.  AD8.F $6.49 7.1 USD
+0.09
$1.37B 1.5B USD $700 765.19 USD $6.49 7.1 USD $6.49 7.1 USD $1.37B 1.5B USD 11.80 $0.55 0.6 USD
Domino's Pizza Group plc  DKOB.F $2.94 3.21 USD
-5.16
$1.17B 1.28B USD $3.23K 3.53K USD $2.94 3.21 USD $2.98 3.26 USD $1.17B 1.28B USD 10.88 $0.27 0.3 USD
Domino's Pizza Enterprises Limited  HQX.F $12.3 13.45 USD
+4.24
$1.16B 1.27B USD $92 100.57 USD $11 12.02 USD $12.3 13.45 USD $1.16B 1.27B USD 153.75 $0.08 0.09 USD
Cannae Holdings, Inc.  CQ2.F $16.9 18.47 USD
-0.59
$1.06B 1.16B USD $271 296.24 USD $16.9 18.47 USD $16.9 18.47 USD $1.06B 1.16B USD 0 -$3.7 -4.04 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $46.6 50.94 USD
-1.69
$1.04B 1.13B USD $30 32.79 USD $46.6 50.94 USD $46.6 50.94 USD $1.04B 1.13B USD 20.99 $2.22 2.43 USD
J D Wetherspoon plc  0QW.F $8.25 9.02 USD
-1.79
$900.97M 984.88M USD $730 797.99 USD $8.25 9.02 USD $8.35 9.13 USD $900.97M 984.88M USD 13.74 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $37.4 40.88 USD
-1.06
$827.13M 904.17M USD $74 80.89 USD $37.4 40.88 USD $38.2 41.76 USD $827.13M 904.17M USD 45.06 $0.83 0.91 USD
AmRest Holdings SE  1QT.F $3.52 3.84 USD
-3.3
$793.49M 867.39M USD $50 54.66 USD $3.52 3.84 USD $3.52 3.84 USD $793.49M 867.39M USD 0 $0 0 USD
Elior Group SA  21E.F $2.65 2.9 USD
-2.43
$682.89M 746.49M USD $1.7K 1.86K USD $2.65 2.9 USD $2.65 2.9 USD $682.89M 746.49M USD 265.40 $0.01 0.01 USD
Bloomin' Brands, Inc.  BOO.F $7.45 8.14 USD
+4.93
$633.71M 692.73M USD $74 80.89 USD $7.45 8.14 USD $7.45 8.14 USD $633.71M 692.73M USD 9.67 $0.77 0.84 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.4 11.37 USD
0
$605.51M 661.9M USD $200 218.63 USD $10.4 11.37 USD $10.4 11.37 USD $605.51M 661.9M USD 54.73 $0.19 0.21 USD
MTY Food Group Inc.  9MF.F $25.55 27.93 USD
-1.73
$588.35M 643.15M USD $1.25K 1.37K USD $25.55 27.93 USD $26.05 28.48 USD $588.35M 643.15M USD 106.45 $0.24 0.26 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.14 4.53 USD
-0.48
$493.55M 539.52M USD $0 0 USD $4.12 4.5 USD $4.14 4.53 USD $493.55M 539.52M USD 17.25 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jiumaojiu International Holdings Limited  3YU.F $0.28 0.31 USD
-6
$399.13M 436.31M USD $245 267.82 USD $0.28 0.31 USD $0.28 0.31 USD $399.13M 436.31M USD 0 $0 0 USD
Nathan's Famous, Inc.  NFA.F $95 103.85 USD
-1.04
$393.3M 429.92M USD $165 180.37 USD $94.5 103.3 USD $95 103.85 USD $393.3M 429.92M USD 18.77 $5.06 5.53 USD
Dine Brands Global, Inc.  IHP.F $22.6 24.7 USD
0
$355.92M 389.07M USD $177 193.48 USD $22.6 24.7 USD $22.6 24.7 USD $355.92M 389.07M USD 7.24 $3.12 3.41 USD
Jack in the Box Inc.  JBX.F $16.3 17.82 USD
-3.55
$307.73M 336.4M USD $442 483.17 USD $16.3 17.82 USD $16.3 17.82 USD $307.73M 336.4M USD 0 -$9.3 -10.1 USD
Marston's PLC  WVDA.F $0.4799 0.53 USD
-0.92
$306.06M 334.56M USD $15K 16.4K USD $0.4799 0.53 USD $0.4799 0.53 USD $306.06M 334.56M USD 5.36 $0.09 0.1 USD
RCI Hospitality Holdings, Inc.  RIK.F $34.18 37.36 USD
-5.06
$301.44M 329.52M USD $100 109.31 USD $34.18 37.36 USD $35.54 38.85 USD $301.44M 329.52M USD 46.18 $0.74 0.81 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.95 9.78 USD
-4.28
$268.97M 294.02M USD $200 218.63 USD $8.95 9.78 USD $8.95 9.78 USD $268.97M 294.02M USD 12.09 $0.74 0.81 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.16 USD
-1.33
$213.02M 232.86M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $213.02M 232.86M USD 14.80 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.42 3.74 USD
-4.47
$182.49M 199.48M USD $1.83K 2K USD $3.42 3.74 USD $3.42 3.74 USD $182.49M 199.48M USD 12.21 $0.28 0.31 USD
Nordic Aqua Partners A/S  22L.F $6.5 7.11 USD
0
$137.89M 150.73M USD $1K 1.09K USD $6.32 6.91 USD $6.52 7.13 USD $137.89M 150.73M USD 0 -$1.21 -1.3 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$103.64M 113.3M USD $10K 10.93K USD $0.11 0.12 USD $0.14 0.15 USD $103.64M 113.3M USD 0 $0 0 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.16 3.45 USD
-1.86
$97.65M 106.75M USD $250 273.28 USD $3.16 3.45 USD $3.16 3.45 USD $97.65M 106.75M USD 0 -$1.09 -1.1 USD
Shepherd Neame Limited  43Y.F $5.65 6.18 USD
-0.88
$85.71M 93.7M USD $10 10.93 USD $5.65 6.18 USD $5.65 6.18 USD $85.71M 93.7M USD 14.48 $0.39 0.43 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $4.56 4.98 USD
-12.31
$80.88M 88.41M USD $70 76.52 USD $4.56 4.98 USD $4.56 4.98 USD $80.88M 88.41M USD 0 -$3.66 -4.0008 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.06 USD
-5.13
$73.74M 80.61M USD $675 737.87 USD $0.05999 0.06 USD $0.05999 0.06 USD $73.74M 80.61M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $0.9599 1.04 USD
-1.04
$62.33M 68.13M USD $60 65.59 USD $0.9599 1.04 USD $0.9599 1.04 USD $62.33M 68.13M USD 11.93 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $25.4 27.77 USD
-3.79
$49.11M 53.69M USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $49.11M 53.69M USD 13.43 $1.89 2.07 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
+2.44
$33.42M 36.54M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $33.42M 36.54M USD 0 -$0.01 -0.01 USD
Lippo Limited  LIP.F $0.05 0.06 USD
+0.96
$32.5M 35.53M USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $32.5M 35.53M USD 0 -$0.31 -0.3 USD
Noodles & Company  NO3.F $0.67 0.73 USD
-10.07
$31.49M 34.42M USD $594 649.32 USD $0.67 0.73 USD $0.67 0.73 USD $31.49M 34.42M USD 0 -$0.74 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
-1.8
$27.85M 30.45M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.85M 30.45M USD 0 -$0.02 -0.02 USD
Aegis Brands Inc.  6I9.F $0.2099 0.23 USD
-0.93
$19.47M 21.28M USD $0 0 USD $0.2099 0.23 USD $0.2399 0.26 USD $19.47M 21.28M USD 21.19 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4299 0.47 USD
-0.46
$17.96M 19.63M USD $600 655.88 USD $0.4299 0.47 USD $0.4299 0.47 USD $17.96M 19.63M USD 0 -$0.1 -0.1 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-2.53
$12.43M 13.59M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.43M 13.59M USD 0 -$0.01 -0.01 USD
Odd Burger Corporation  IA9.F $0.11 0.11 USD
-13.93
$12.17M 13.3M USD $40 43.73 USD $0.11 0.11 USD $0.11 0.11 USD $12.17M 13.3M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
0
$4.83M 5.28M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $4.83M 5.28M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.41M 4.82M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.41M 4.82M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.1M 1.21M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.1M 1.21M USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่