交易所：Frankfurt ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (117)
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
通讯业务 (117)
- {{item.name}}
- 所有版块
- 通讯业务 (117)
电子游戏和多媒体 (117)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.2099 0.23 USD |
+24.78
|
$97.96M 107.08M USD | $35K 38.26K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $97.96M 107.08M USD | 0 | -$0.03 -0.03 USD | |
| Nintendo Co., Ltd. NTO.F | $74.82 81.79 USD |
+4.21
|
$87.11B 95.22B USD | $751 820.94 USD | $73.32 80.15 USD | $75.3 82.31 USD | $87.11B 95.22B USD | 51.95 | $1.44 1.57 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.7 20.44 USD |
+3.89
|
$87.09B 95.2B USD | $271 296.24 USD | $18.2 19.9 USD | $18.8 20.55 USD | $87.09B 95.2B USD | 51.94 | $0.36 0.39 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.86B 78.55B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.86B 78.55B USD | 18.51 | $1.21 1.32 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $111.5 121.88 USD |
-2.19
|
$70.6B 77.18B USD | $300 327.94 USD | $111.5 121.88 USD | $111.5 121.88 USD | $70.6B 77.18B USD | 18.42 | $6.05 6.61 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.5 223.55 USD |
-0.85
|
$37.46B 40.95B USD | $206 225.19 USD | $204.5 223.55 USD | $204.5 223.55 USD | $37.46B 40.95B USD | 0 | -$22.14 -24.2 USD | |
| Electronic Arts Inc. ERT.F | $130.12 142.24 USD |
+1.69
|
$33.36B 36.47B USD | $1 1.09 USD | $130.12 142.24 USD | $130.12 142.24 USD | $33.36B 36.47B USD | 35.26 | $3.69 4.03 USD | |
| Konami Group Corporation KOA.F | $126 137.74 USD |
+1.61
|
$17.23B 18.83B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $17.23B 18.83B USD | 38.06 | $3.31 3.62 USD | |
| NEXON Co., Ltd. 7NX.F | $15.9 17.38 USD |
0
|
$13.12B 14.34B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $13.12B 14.34B USD | 17.66 | $0.9 0.98 USD | |
| Capcom Co., Ltd. CPK.F | $27.75 30.33 USD |
-0.22
|
$11.61B 12.69B USD | $35 38.26 USD | $27.52 30.08 USD | $27.75 30.33 USD | $11.61B 12.69B USD | 39.64 | $0.7 0.77 USD | |
| Bilibili Inc. 71BB.F | $17.9 19.57 USD |
0
|
$7.47B 8.16B USD | $15 16.4 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.47B 8.16B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BA.F | $17.85 19.51 USD |
-1.92
|
$7.32B 8.01B USD | $47 51.38 USD | $17.85 19.51 USD | $18.1 19.79 USD | $7.32B 8.01B USD | 0 | -$0.17 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $57.45 62.8 USD |
+0.35
|
$6.95B 7.59B USD | $200 218.63 USD | $57.45 62.8 USD | $57.45 62.8 USD | $6.95B 7.59B USD | 47.09 | $1.22 1.33 USD | |
| CD Projekt S.A. 7CD.F | $61.88 67.64 USD |
+0.45
|
$6.22B 6.8B USD | $1.93K 2.11K USD | $60.48 66.11 USD | $62 67.77 USD | $6.22B 6.8B USD | 58.37 | $1.06 1.16 USD | |
| CD Projekt S.A. 7CD0.F | $14.9 16.29 USD |
-5.7
|
$5.95B 6.51B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.95B 6.51B USD | 55.18 | $0.27 0.3 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.2 4.59 USD |
-4.55
|
$5.85B 6.39B USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.85B 6.39B USD | 32.30 | $0.13 0.14 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.9 15.19 USD |
0
|
$4.44B 4.85B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.44B 4.85B USD | 20.44 | $0.68 0.74 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.27 19.97 USD |
-0.3
|
$3.98B 4.36B USD | $30 32.79 USD | $18.27 19.97 USD | $18.54 20.26 USD | $3.98B 4.36B USD | 14.49 | $1.26 1.38 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $16.3 17.82 USD |
+3.16
|
$1.84B 2.02B USD | $120 131.18 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.84B 2.02B USD | 12.53 | $1.3 1.42 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.68 18.23 USD |
+0.24
|
$1.8B 1.96B USD | $182 198.95 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.8B 1.96B USD | 33.35 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4 4.37 USD |
+1.01
|
$1.56B 1.7B USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $1.56B 1.7B USD | 12.12 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.7 21.53 USD |
+1.55
|
$1.37B 1.49B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.37B 1.49B USD | 12.96 | $1.52 1.66 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.78 1.95 USD |
+1.14
|
$1.21B 1.33B USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.21B 1.33B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $9.15 10.01 USD |
-1.8
|
$1.2B 1.32B USD | $200 218.63 USD | $9.15 10 USD | $9.25 10.11 USD | $1.2B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.1 17.6 USD |
+2.55
|
$905.08M 989.37M USD | $91 99.48 USD | $16.1 17.6 USD | $16.1 17.6 USD | $905.08M 989.37M USD | 18.72 | $0.86 0.94 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.1 1.21 USD |
-0.9
|
$606.21M 662.66M USD | $114 124.62 USD | $1.1 1.21 USD | $1.1 1.21 USD | $606.21M 662.66M USD | 15.77 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $3.54 3.87 USD |
+4.12
|
$525.13M 574.04M USD | $23 25.14 USD | $3.54 3.87 USD | $3.54 3.87 USD | $525.13M 574.04M USD | 22.12 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.45 0.49 USD |
-0.88
|
$520.74M 569.24M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $520.74M 569.24M USD | 7.50 | $0.06 0.07 USD | |
| GREE Holdings, Inc. V3U.F | $2.9 3.17 USD |
0
|
$519.68M 568.08M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $519.68M 568.08M USD | 36.25 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.F | $73.6 80.45 USD |
-0.41
|
$493.42M 539.38M USD | $10 10.93 USD | $73.6 80.45 USD | $73.6 80.45 USD | $493.42M 539.38M USD | 12.64 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.75 8.47 USD |
+4.03
|
$407.03M 444.94M USD | $18 19.68 USD | $7.5 8.2 USD | $7.75 8.47 USD | $407.03M 444.94M USD | 3.78 | $2.05 2.24 USD | |
| Gravity Co., Ltd. GD8A.F | $54.5 59.58 USD |
+2.83
|
$397.49M 434.51M USD | $60 65.59 USD | $54.5 59.58 USD | $54.5 59.58 USD | $397.49M 434.51M USD | 7.47 | $7.29 7.97 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.55 0.6 USD |
-1.8
|
$389.04M 425.27M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $389.04M 425.27M USD | 3.63 | $0.15 0.16 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6899 0.75 USD |
+0.81
|
$347.05M 379.37M USD | $2.94K 3.21K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $347.05M 379.37M USD | 0 | -$1.31 -1.4 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
+8.75
|
$286.89M 313.61M USD | $189 206.6 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $286.89M 313.61M USD | 34.79 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $17.4 19.02 USD |
-2.25
|
$257.06M 281M USD | $120 131.18 USD | $17.4 19.02 USD | $17.4 19.02 USD | $257.06M 281M USD | 25.21 | $0.69 0.75 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.3 18.91 USD |
-2.7
|
$235.06M 256.95M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $235.06M 256.95M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 1G9.F | $4.64 5.07 USD |
-8.12
|
$229.64M 251.03M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $229.64M 251.03M USD | 17.84 | $0.26 0.28 USD | |
| Digital Bros S.p.A. DB7.F | $13.86 15.15 USD |
+6.62
|
$203.8M 222.78M USD | $2 2.19 USD | $13.86 15.15 USD | $13.9 15.19 USD | $203.8M 222.78M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.27 1.39 USD |
+0.79
|
$195.93M 214.18M USD | $200 218.63 USD | $1.27 1.39 USD | $1.33 1.45 USD | $195.93M 214.18M USD | 0 | -$0.01 -0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
-2.23
|
$187.02M 204.43M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $187.02M 204.43M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.29 1.41 USD |
+2.79
|
$176.47M 192.91M USD | $100 109.31 USD | $1.27 1.39 USD | $1.29 1.41 USD | $176.47M 192.91M USD | 0 | -$0.48 -0.5 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.32 21.12 USD |
+2.88
|
$161.78M 176.85M USD | $193 210.98 USD | $18.78 20.53 USD | $19.32 21.12 USD | $161.78M 176.85M USD | 8.18 | $2.36 2.58 USD | |
| Ten Square Games S.A. 1HQ.F | $24.35 26.62 USD |
+3.62
|
$154.49M 168.88M USD | $500 546.57 USD | $23.5 25.69 USD | $24.35 26.62 USD | $154.49M 168.88M USD | 14.49 | $1.68 1.84 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
-3.42
|
$149.49M 163.41M USD | $300 327.94 USD | $1.13 1.24 USD | $1.21 1.32 USD | $149.49M 163.41M USD | 0 | -$0.21 -0.2 USD | |
| 11 bit studios S.A. 11C.F | $54.75 59.85 USD |
-3.35
|
$132.34M 144.67M USD | $50 54.66 USD | $54.3 59.36 USD | $54.75 59.85 USD | $132.34M 144.67M USD | 273.75 | $0.2 0.22 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$122.75M 134.18M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.75M 134.18M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.4899 0.54 USD |
-1.41
|
$100.09M 109.41M USD | $5.5K 6.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $100.09M 109.41M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.64 3.98 USD |
+2.25
|
$94.53M 103.33M USD | $21 22.96 USD | $3.64 3.98 USD | $3.64 3.98 USD | $94.53M 103.33M USD | 0 | -$0.24 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.03 1.13 USD |
-17.47
|
$91.26M 99.76M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $91.26M 99.76M USD | 0 | -$0.28 -0.3 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.86 11.87 USD |
+2.26
|
$89.17M 97.48M USD | $50 54.66 USD | $10.86 11.87 USD | $10.86 11.87 USD | $89.17M 97.48M USD | 9.96 | $1.09 1.19 USD | |
| Nacon S.A. 4AW.F | $0.64 0.7 USD |
+5.11
|
$69.31M 75.77M USD | $1 1.09 USD | $0.64 0.7 USD | $0.64 0.7 USD | $69.31M 75.77M USD | 0 | -$0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$1.16 -1.2 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.35 5.85 USD |
-0.93
|
$40.01M 43.73M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $40.01M 43.73M USD | 9.72 | $0.55 0.6 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.18 1.29 USD |
+0.85
|
$32.68M 35.72M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $32.68M 35.72M USD | 29.50 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-0.92
|
$29.86M 32.65M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.86M 32.65M USD | 0 | -$0.02 -0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+3.57
|
$29.82M 32.6M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.82M 32.6M USD | 2.89 | $0.01 0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.99M 28.41M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.99M 28.41M USD | 0 | -$0.05 -0.05 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.47 1.6 USD |
+0.34
|
$22.08M 24.14M USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $22.08M 24.14M USD | 24.41 | $0.06 0.07 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-0.93
|
$21.14M 23.1M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.14M 23.1M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.72 4.06 USD |
+0.13
|
$20.99M 22.94M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $20.99M 22.94M USD | 6.40 | $0.58 0.63 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.03 1.13 USD |
+0.98
|
$20.17M 22.05M USD | $0 0 USD | $1 1.09 USD | $1.03 1.13 USD | $20.17M 22.05M USD | 0 | -$0.12 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-2.69
|
$17.17M 18.77M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
+5.26
|
$13.35M 14.59M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.35M 14.59M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-3.61
|
$13.33M 14.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.2 1.31 USD |
-2.44
|
$13.26M 14.5M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.26M 14.5M USD | 0 | -$0.16 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-6.45
|
$12.33M 13.47M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.33M 13.47M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
0
|
$11.86M 12.96M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.86M 12.96M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.76 1.92 USD |
+2.63
|
$11.23M 12.28M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.23M 12.28M USD | 0 | -$0.16 -0.1 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+5.05
|
$6.26M 6.85M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.26M 6.85M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.79 5.24 USD |
-0.42
|
$5.41M 5.91M USD | $0 0 USD | $4.79 5.24 USD | $4.79 5.24 USD | $5.41M 5.91M USD | 6.56 | $0.73 0.8 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
0
|
$4.67M 5.1M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.67M 5.1M USD | 0 | -$0.73 -0.7 USD | |
| SimFabric S.A. 853.F | $0.34 0.37 USD |
+2.87
|
$4.46M 4.87M USD | $0 0 USD | $0.2999 0.32 USD | $0.34 0.37 USD | $4.46M 4.87M USD | 0 | -$0.15 -0.1 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.53M 3.86M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.53M 3.86M USD | 0 | -$0.06 -0.06 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.45M 3.77M USD | 22.19 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0025 0.0027 USD |
-28.57
|
$2.93M 3.2M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.93M 3.2M USD | 0 | -$0.03 -0.03 USD | |
| Immersion Games S.A. 73W.F | $0.5899 0.64 USD |
0
|
$2.89M 3.16M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.89M 3.16M USD | 0 | -$0.1 -0.1 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Munar S.A. 8YX.F | $0.05 0.06 USD |
0
|
$2.26M 2.47M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.26M 2.47M USD | 5.33 | $0.01 0.01 USD | |
| Play2Chill S.A. 688.F | $0.64 0.7 USD |
-0.78
|
$2.26M 2.47M USD | $0 0 USD | $0.63 0.68 USD | $0.64 0.7 USD | $2.26M 2.47M USD | 32.00 | $0.02 0.02 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
+3.13
|
$1.96M 2.14M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.96M 2.14M USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.19 0.21 USD |
-3.71
|
$1.53M 1.68M USD | $0 0 USD | $0.17 0.19 USD | $0.2099 0.23 USD | $1.53M 1.68M USD | 0 | -$0.51 -0.5 USD | |
| Detalion Games S.A. 9XJ.F | $0.56 0.61 USD |
0
|
$1.26M 1.38M USD | $14 15.3 USD | $0.3699 0.4 USD | $0.56 0.61 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| Maximum Entertainment AB 8R7.F | $0.0088 0.0096 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.23M 1.34M USD | 0 | -$0.66 -0.7 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
-29.44
|
$1.15M 1.25M USD | $23.81K 26.03K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $1.15M 1.25M USD | 0 | -$0.04 -0.04 USD | |
| T-Bull S.A. TBU.F | $0.8199 0.89 USD |
0
|
$1.11M 1.22M USD | $73 79.8 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.11M 1.22M USD | 0 | -$0.63 -0.6 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}