กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (117)
Frankfurt (117)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
บริการด้านการสื่อสาร (117)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (117)
เกมอิเล็กทรอนิกส์และมัลติมีเดีย (117)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.14 0.16 USD |
-5.63
|
$68.89M 75.31M USD | $7.4K 8.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $68.89M 75.31M USD | 0 | -$0.03 -0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.08M 28.5M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.08M 28.5M USD | 0 | -$0.05 -0.05 USD | |
| Nintendo Co., Ltd. NTOA.F | $18 19.68 USD |
+2.27
|
$83.83B 91.63B USD | $15 16.4 USD | $17.5 19.13 USD | $18 19.68 USD | $83.83B 91.63B USD | 49.99 | $0.36 0.39 USD | |
| Nintendo Co., Ltd. NTO.F | $0 78.25 USD |
0
|
$83.34B 91.1B USD | $490 535.64 USD | $70.84 77.44 USD | $72.48 79.23 USD | $83.34B 91.1B USD | 49.70 | $1.44 1.57 USD | |
| NetEase, Inc. 4Y01.F | $22.6 24.7 USD |
+0.89
|
$71.98B 78.69B USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $71.98B 78.69B USD | 18.83 | $1.2 1.31 USD | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
-2.17
|
$71.98B 78.69B USD | $92 100.57 USD | $112.5 122.98 USD | $114.5 125.16 USD | $71.98B 78.69B USD | 18.68 | $6.02 6.58 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
+0.74
|
$37.34B 40.81B USD | $40 43.73 USD | $200.2 218.85 USD | $204.15 223.16 USD | $37.34B 40.81B USD | 0 | -$22.05 -24.1 USD | |
| Electronic Arts Inc. ERT.F | $127.8 139.7 USD |
+0.22
|
$32.1B 35.09B USD | $1 1.09 USD | $127.8 139.7 USD | $127.8 139.7 USD | $32.1B 35.09B USD | 34.82 | $3.67 4.01 USD | |
| Konami Group Corporation KOA.F | $125 136.64 USD |
+4.17
|
$16.94B 18.52B USD | $10 10.93 USD | $122 133.36 USD | $125 136.64 USD | $16.94B 18.52B USD | 37.76 | $3.31 3.62 USD | |
| NEXON Co., Ltd. 7NX.F | $17 18.58 USD |
+0.59
|
$13.75B 15.04B USD | $500 546.57 USD | $16.9 18.47 USD | $17 18.58 USD | $13.75B 15.04B USD | 18.68 | $0.91 0.99 USD | |
| Capcom Co., Ltd. CPK.F | $27.69 30.27 USD |
+3.36
|
$11.59B 12.67B USD | $1.83K 2K USD | $27.69 30.27 USD | $27.69 30.27 USD | $11.59B 12.67B USD | 39.55 | $0.7 0.77 USD | |
| Bilibili Inc. 71BA.F | $17.2 18.8 USD |
-3.37
|
$7.23B 7.9B USD | $1.01K 1.11K USD | $17.2 18.8 USD | $17.45 19.08 USD | $7.23B 7.9B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BB.F | $17.4 19.02 USD |
-3.33
|
$7.23B 7.9B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $7.23B 7.9B USD | 0 | -$0.17 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $56.05 61.27 USD |
+3.03
|
$6.75B 7.38B USD | $200 218.63 USD | $56.05 61.27 USD | $56.05 61.27 USD | $6.75B 7.38B USD | 45.94 | $1.22 1.33 USD | |
| CD Projekt S.A. 7CD.F | $63.2 69.09 USD |
+1.64
|
$6.34B 6.93B USD | $4.25K 4.65K USD | $61.32 67.03 USD | $63.2 69.09 USD | $6.34B 6.93B USD | 59.62 | $1.06 1.16 USD | |
| CD Projekt S.A. 7CD0.F | $15.1 16.51 USD |
-1.31
|
$6.34B 6.93B USD | $347 379.32 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.34B 6.93B USD | 55.92 | $0.27 0.3 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.8 4.15 USD |
-2.56
|
$5.38B 5.88B USD | $1.2K 1.31K USD | $3.8 4.15 USD | $3.8 4.15 USD | $5.38B 5.88B USD | 29.23 | $0.13 0.14 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14 15.3 USD |
+1.45
|
$4.42B 4.83B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $4.42B 4.83B USD | 20.58 | $0.68 0.74 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.21 19.9 USD |
+5.9
|
$3.9B 4.26B USD | $50 54.66 USD | $18.21 19.9 USD | $18.21 19.9 USD | $3.9B 4.26B USD | 14.44 | $1.26 1.38 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.82 18.39 USD |
-3.11
|
$1.79B 1.95B USD | $182 198.95 USD | $16.82 18.39 USD | $16.82 18.39 USD | $1.79B 1.95B USD | 33.64 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $15.9 17.38 USD |
-1.24
|
$1.78B 1.95B USD | $120 131.18 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.78B 1.95B USD | 12.13 | $1.31 1.43 USD | |
| Playtika Holding Corp. 8II.F | $4.06 4.44 USD |
0
|
$1.52B 1.67B USD | $1 1.09 USD | $4.02 4.39 USD | $4.06 4.44 USD | $1.52B 1.67B USD | 12.30 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.8 21.64 USD |
-0.5
|
$1.37B 1.5B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.37B 1.5B USD | 13.02 | $1.52 1.66 USD | |
| Ubisoft Entertainment SA UEN.F | $9.35 10.22 USD |
-3.17
|
$1.27B 1.39B USD | $50 54.66 USD | $9.35 10.22 USD | $9.5 10.39 USD | $1.27B 1.39B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.82 1.99 USD |
-0.55
|
$1.27B 1.39B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.27B 1.39B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
-0.63
|
$881.87M 964M USD | $91 99.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $881.87M 964M USD | 18.25 | $0.86 0.94 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.1 1.2 USD |
+0.82
|
$615.04M 672.32M USD | $114 124.62 USD | $1.1 1.2 USD | $1.1 1.2 USD | $615.04M 672.32M USD | 15.71 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $2.88 3.15 USD |
-2.04
|
$518.54M 566.83M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $518.54M 566.83M USD | 36.00 | $0.08 0.09 USD | |
| IGG Inc I91.F | $0.44 0.48 USD |
0
|
$509.61M 557.07M USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $509.61M 557.07M USD | 7.33 | $0.06 0.07 USD | |
| everplay group plc 2EC.F | $3.32 3.63 USD |
-5.68
|
$504.36M 551.34M USD | $23 25.14 USD | $3.32 3.63 USD | $3.32 3.63 USD | $504.36M 551.34M USD | 20.75 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.F | $73.5 80.35 USD |
-2.78
|
$498.55M 544.98M USD | $10 10.93 USD | $73.5 80.35 USD | $73.5 80.35 USD | $498.55M 544.98M USD | 12.58 | $5.84 6.38 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.54 0.59 USD |
-6.09
|
$384.24M 420.03M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $384.24M 420.03M USD | 3.60 | $0.15 0.16 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.15 7.82 USD |
-8.33
|
$375.53M 410.5M USD | $18 19.68 USD | $6.7 7.32 USD | $7.15 7.82 USD | $375.53M 410.5M USD | 3.48 | $2.05 2.24 USD | |
| Gravity Co., Ltd. GD8A.F | $53.5 58.48 USD |
-1.83
|
$373.53M 408.32M USD | $60 65.59 USD | $53.5 58.48 USD | $53.5 58.48 USD | $373.53M 408.32M USD | 7.30 | $7.32 8 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.68 0.74 USD |
-6.01
|
$341.46M 373.27M USD | $2.94K 3.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $341.46M 373.27M USD | 0 | -$1.31 -1.4 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$263.49M 288.03M USD | $189 206.6 USD | $0.32 0.35 USD | $0.32 0.35 USD | $263.49M 288.03M USD | 32.00 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $17.4 19.02 USD |
-2.25
|
$255.96M 279.8M USD | $120 131.18 USD | $17.4 19.02 USD | $17.4 19.02 USD | $255.96M 279.8M USD | 25.21 | $0.69 0.75 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.94 19.61 USD |
+0.45
|
$243.75M 266.46M USD | $32 34.98 USD | $17.94 19.61 USD | $17.94 19.61 USD | $243.75M 266.46M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 1G9.F | $3.94 4.31 USD |
+3.68
|
$209.43M 228.93M USD | $21 22.96 USD | $3.94 4.31 USD | $3.94 4.31 USD | $209.43M 228.93M USD | 15.15 | $0.26 0.28 USD | |
| Digital Bros S.p.A. DB7.F | $13.96 15.26 USD |
-2.24
|
$208.27M 227.67M USD | $2 2.19 USD | $13.96 15.26 USD | $14.2 15.52 USD | $208.27M 227.67M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.34 1.46 USD |
-6.29
|
$192.37M 210.29M USD | $200 218.63 USD | $1.34 1.46 USD | $1.38 1.51 USD | $192.37M 210.29M USD | 0 | -$0.01 -0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+12.05
|
$191.32M 209.14M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $191.32M 209.14M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.26 1.38 USD |
-1.18
|
$171.68M 187.67M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $171.68M 187.67M USD | 0 | -$0.48 -0.5 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.58 20.31 USD |
-8.47
|
$168.37M 184.05M USD | $193 210.98 USD | $18.58 20.31 USD | $19.84 21.69 USD | $168.37M 184.05M USD | 7.87 | $2.36 2.58 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.17 1.28 USD |
-1.68
|
$158.47M 173.23M USD | $300 327.94 USD | $1.17 1.28 USD | $1.28 1.4 USD | $158.47M 173.23M USD | 0 | -$0.21 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $23.5 25.69 USD |
-3.09
|
$156.71M 171.31M USD | $672 734.59 USD | $23.5 25.69 USD | $23.5 25.69 USD | $156.71M 171.31M USD | 13.90 | $1.69 1.85 USD | |
| 11 bit studios S.A. 11C.F | $49.12 53.69 USD |
-1.6
|
$128.86M 140.86M USD | $79 86.36 USD | $49.12 53.69 USD | $49.12 53.69 USD | $128.86M 140.86M USD | 245.59 | $0.2 0.22 USD | |
| Devolver Digital, Inc. 8CO.F | $0.26 0.28 USD |
+0.79
|
$123.17M 134.64M USD | $16.95K 18.53K USD | $0.26 0.28 USD | $0.27 0.29 USD | $123.17M 134.64M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.02 1.11 USD |
-15.98
|
$112.59M 123.08M USD | $150 163.97 USD | $1.02 1.11 USD | $1.02 1.11 USD | $112.59M 123.08M USD | 0 | -$0.28 -0.3 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
+0.21
|
$102.35M 111.89M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $102.35M 111.89M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.54 3.87 USD |
-2.75
|
$90.27M 98.68M USD | $21 22.96 USD | $3.54 3.87 USD | $3.54 3.87 USD | $90.27M 98.68M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.7 11.7 USD |
-1.11
|
$85.29M 93.24M USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $85.29M 93.24M USD | 9.81 | $1.09 1.19 USD | |
| Nacon S.A. 4AW.F | $0.65 0.71 USD |
-2.56
|
$71.24M 77.87M USD | $4.74K 5.18K USD | $0.64 0.7 USD | $0.65 0.71 USD | $71.24M 77.87M USD | 0 | -$0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$1.16 -1.2 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$40.28M 44.03M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.28M 44.03M USD | 9.64 | $0.56 0.61 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.16 1.27 USD |
+2.2
|
$32.4M 35.42M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $32.4M 35.42M USD | 29.00 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$30.42M 33.25M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-14.06
|
$29.24M 31.96M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.24M 31.96M USD | 2.75 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.47 1.6 USD |
-0.34
|
$21.73M 23.75M USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $21.73M 23.75M USD | 24.41 | $0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | $3.63 3.97 USD |
-3.71
|
$20.94M 22.89M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $20.94M 22.89M USD | 6.25 | $0.58 0.63 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.05 1.14 USD |
+5.56
|
$20.4M 22.3M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.4M 22.3M USD | 0 | -$0.12 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-2.27
|
$20.1M 21.97M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-1.79
|
$16.83M 18.39M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.83M 18.39M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.27 1.39 USD |
-0.78
|
$14.04M 15.34M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $14.04M 15.34M USD | 0 | -$0.16 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+1.25
|
$13.94M 15.24M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.94M 15.24M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
-1.19
|
$13.83M 15.12M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.83M 15.12M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-11.15
|
$12.63M 13.8M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $12.63M 13.8M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+1.86
|
$11.81M 12.91M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.81M 12.91M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.7 1.85 USD |
-0.88
|
$10.68M 11.67M USD | $1K 1.09K USD | $1.7 1.85 USD | $1.7 1.85 USD | $10.68M 11.67M USD | 0 | -$0.16 -0.1 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+1.04
|
$5.59M 6.11M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.86 5.31 USD |
-1.62
|
$5.57M 6.09M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $5.57M 6.09M USD | 6.65 | $0.73 0.8 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+0.33
|
$4.84M 5.3M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.84M 5.3M USD | 0 | -$0.73 -0.7 USD | |
| SimFabric S.A. 853.F | $0.34 0.38 USD |
-3.78
|
$4.43M 4.84M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $4.43M 4.84M USD | 0 | -$0.15 -0.1 USD | |
| Immersion Games S.A. 73W.F | $0.5899 0.64 USD |
+90.32
|
$3.75M 4.1M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.75M 4.1M USD | 0 | -$0.1 -0.1 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.57M 3.9M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.57M 3.9M USD | 0 | -$0.06 -0.06 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.46M 3.78M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.46M 3.78M USD | 22.19 | $0.01 0.01 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0015 0.0016 USD |
-62.5
|
$3.28M 3.59M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.28M 3.59M USD | 0 | -$0.03 -0.03 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.65 0.71 USD |
+1.57
|
$2.38M 2.6M USD | $0 0 USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.38M 2.6M USD | 32.25 | $0.02 0.02 USD | |
| Munar S.A. 8YX.F | $0.05 0.06 USD |
+3.91
|
$2.26M 2.47M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.26M 2.47M USD | 5.32 | $0.01 0.01 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
-0.87
|
$1.9M 2.08M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.9M 2.08M USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.23 0.25 USD |
+0.43
|
$1.72M 1.88M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $1.72M 1.88M USD | 0 | -$0.51 -0.5 USD | |
| Detalion Games S.A. 9XJ.F | $0.56 0.61 USD |
0
|
$1.41M 1.55M USD | $14 15.3 USD | $0.3699 0.4 USD | $0.56 0.61 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+0.5
|
$1.4M 1.53M USD | $23.81K 26.03K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.4M 1.53M USD | 0 | -$0.04 -0.04 USD | |
| Maximum Entertainment AB 8R7.F | $0.009599 0.01 USD |
-2.04
|
$1.23M 1.34M USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $1.23M 1.34M USD | 0 | -$0.66 -0.7 USD | |
| T-Bull S.A. TBU.F | $0.8 0.87 USD |
-1.84
|
$1.11M 1.22M USD | $73 79.8 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.11M 1.22M USD | 0 | -$0.63 -0.6 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}