กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (117)
Frankfurt (117)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
บริการด้านการสื่อสาร (117)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (117)
เกมอิเล็กทรอนิกส์และมัลติมีเดีย (117)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.56M 26.84M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.56M 26.84M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.02 USD |
0
|
$855.43K 935.1K USD | $23.81K 26.03K USD | $0.01 0.02 USD | $0.01 0.02 USD | $855.43K 935.1K USD | 0 | -$0.04 -0.04 USD | |
| Nintendo Co., Ltd. NTO.F | $69.22 75.67 USD |
+1.05
|
$81.33B 88.91B USD | $487 532.36 USD | $68.32 74.68 USD | $69.38 75.84 USD | $81.33B 88.91B USD | 47.08 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $16.9 18.47 USD |
-0.59
|
$80.01B 87.47B USD | $81 88.54 USD | $16.9 18.47 USD | $16.9 18.47 USD | $80.01B 87.47B USD | 45.67 | $0.37 0.4 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $20.8 22.74 USD |
0
|
$68.11B 74.45B USD | $7.45K 8.15K USD | $20.8 22.74 USD | $20.8 22.74 USD | $68.11B 74.45B USD | 16.91 | $1.23 1.34 USD | |
| NetEase, Inc. NEH.F | $105 114.78 USD |
-1.41
|
$67.29B 73.56B USD | $18 19.68 USD | $105 114.78 USD | $105 114.78 USD | $67.29B 73.56B USD | 17.01 | $6.17 6.74 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $200.05 218.68 USD |
-0.92
|
$35.49B 38.8B USD | $107 116.97 USD | $199.64 218.23 USD | $201.75 220.54 USD | $35.49B 38.8B USD | 0 | -$22.64 -24.7 USD | |
| Electronic Arts Inc. ERT.F | $132.24 144.56 USD |
-0.78
|
$33.18B 36.26B USD | $1 1.09 USD | $132.24 144.56 USD | $132.24 144.56 USD | $33.18B 36.26B USD | 35.07 | $3.77 4.12 USD | |
| Konami Group Corporation KOA.F | $115 125.71 USD |
0
|
$15.75B 17.22B USD | $16 17.49 USD | $115 125.71 USD | $115 125.71 USD | $15.75B 17.22B USD | 34.02 | $3.38 3.69 USD | |
| NEXON Co., Ltd. 7NX.F | $15.6 17.05 USD |
+3.31
|
$13.03B 14.24B USD | $35 38.26 USD | $15 16.4 USD | $15.6 17.05 USD | $13.03B 14.24B USD | 16.95 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $25.01 27.34 USD |
+0.36
|
$10.53B 11.51B USD | $100 109.31 USD | $25.01 27.34 USD | $25.01 27.34 USD | $10.53B 11.51B USD | 35.22 | $0.71 0.78 USD | |
| Bilibili Inc. 71BA.F | $16.15 17.65 USD |
+1.25
|
$6.92B 7.56B USD | $12 13.12 USD | $15.55 17 USD | $16.15 17.65 USD | $6.92B 7.56B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $52.75 57.66 USD |
-1.4
|
$6.37B 6.96B USD | $36 39.35 USD | $52.75 57.66 USD | $53.15 58.1 USD | $6.37B 6.96B USD | 42.20 | $1.25 1.37 USD | |
| Bilibili Inc. 71BB.F | $15.7 17.16 USD |
-3.68
|
$6.36B 6.95B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.36B 6.95B USD | 0 | -$0.18 -0.1 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.36 4.77 USD |
-2.24
|
$5.79B 6.33B USD | $239 261.26 USD | $4.32 4.72 USD | $4.36 4.77 USD | $5.79B 6.33B USD | 31.14 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD0.F | $12.9 14.1 USD |
-2.27
|
$5.28B 5.77B USD | $347 379.32 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.28B 5.77B USD | 49.61 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $51.04 55.79 USD |
-3.08
|
$5.14B 5.62B USD | $1.21K 1.32K USD | $51.04 55.79 USD | $53.34 58.31 USD | $5.14B 5.62B USD | 49.55 | $1.03 1.13 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.7 16.07 USD |
+2.08
|
$4.81B 5.26B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.81B 5.26B USD | 21.00 | $0.7 0.77 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17 18.58 USD |
0
|
$3.67B 4.01B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $3.67B 4.01B USD | 13.28 | $1.28 1.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $17.4 19.02 USD |
0
|
$1.95B 2.13B USD | $74 80.89 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.95B 2.13B USD | 13.08 | $1.33 1.45 USD | |
| Paradox Interactive AB (publ) ETA.F | $18 19.68 USD |
-0.66
|
$1.91B 2.09B USD | $14 15.3 USD | $18 19.68 USD | $18 19.68 USD | $1.91B 2.09B USD | 35.29 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.02 4.39 USD |
-0.5
|
$1.59B 1.74B USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.59B 1.74B USD | 11.82 | $0.34 0.37 USD | |
| MIXI, Inc. MXN.F | $20.2 22.08 USD |
+2.54
|
$1.4B 1.53B USD | $7 7.65 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.4B 1.53B USD | 13.03 | $1.55 1.69 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
0
|
$1.31B 1.43B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.31B 1.43B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $9.83 10.75 USD |
-4.22
|
$1.29B 1.41B USD | $440 480.98 USD | $9.83 10.75 USD | $10.34 11.3 USD | $1.29B 1.41B USD | 0 | -$1.25 -1.3 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
0
|
$916.39M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $916.39M 1B USD | 18.73 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.07 1.17 USD |
-0.65
|
$585.39M 639.91M USD | $114 124.62 USD | $1.07 1.17 USD | $1.07 1.17 USD | $585.39M 639.91M USD | 15.32 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
+4.7
|
$560.11M 612.27M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $560.11M 612.27M USD | 39.00 | $0.08 0.09 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.6999 0.76 USD |
+11.2
|
$489.13M 534.68M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $489.13M 534.68M USD | 4.34 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.F | $72.5 79.25 USD |
+0.14
|
$480.8M 525.58M USD | $4 4.37 USD | $71.1 77.72 USD | $72.5 79.25 USD | $480.8M 525.58M USD | 13.52 | $5.36 5.86 USD | |
| everplay group plc 2EC.F | $3.26 3.56 USD |
0
|
$471.26M 515.15M USD | $178 194.58 USD | $3.26 3.56 USD | $3.26 3.56 USD | $471.26M 515.15M USD | 19.17 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.4 0.43 USD |
-0.5
|
$463.37M 506.52M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $463.37M 506.52M USD | 6.59 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
-1.2
|
$434.16M 474.59M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $434.16M 474.59M USD | 3.92 | $2.1 2.3 USD | |
| Gravity Co., Ltd. GD8A.F | $56.5 61.76 USD |
-1.74
|
$395.56M 432.41M USD | $8 8.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $395.56M 432.41M USD | 7.28 | $7.76 8.48 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.66 0.73 USD |
+1.07
|
$335.24M 366.46M USD | $1.86K 2.03K USD | $0.66 0.73 USD | $0.66 0.73 USD | $335.24M 366.46M USD | 0 | -$1.32 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.8 19.46 USD |
+1.71
|
$264.79M 289.45M USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $264.79M 289.45M USD | 25.42 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.44 19.06 USD |
-3.22
|
$236.96M 259.03M USD | $32 34.98 USD | $17.44 19.06 USD | $17.44 19.06 USD | $236.96M 259.03M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 1G9.F | $4.02 4.39 USD |
+40.56
|
$218.15M 238.47M USD | $1.3K 1.42K USD | $3.52 3.85 USD | $4.02 4.39 USD | $218.15M 238.47M USD | 0 | -$0.55 -0.6 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.3 USD |
-6.25
|
$205.09M 224.19M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $205.09M 224.19M USD | 27.00 | $0.01 0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.4 1.52 USD |
+5.68
|
$189.83M 207.51M USD | $100 109.31 USD | $1.32 1.44 USD | $1.4 1.52 USD | $189.83M 207.51M USD | 0 | -$0.3 -0.3 USD | |
| Digital Bros S.p.A. DB7.F | $13.18 14.41 USD |
-0.3
|
$188.01M 205.52M USD | $12 13.12 USD | $13.18 14.41 USD | $13.22 14.45 USD | $188.01M 205.52M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.18 1.29 USD |
-3.28
|
$178.76M 195.41M USD | $200 218.63 USD | $1.18 1.29 USD | $1.2 1.31 USD | $178.76M 195.41M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.F | $22.65 24.76 USD |
+0.22
|
$166.13M 181.61M USD | $169 184.74 USD | $22.65 24.76 USD | $22.65 24.76 USD | $166.13M 181.61M USD | 13.32 | $1.7 1.86 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
+1.49
|
$162.04M 177.13M USD | $404 441.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.04M 177.13M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.58 20.31 USD |
-1.48
|
$155.73M 170.24M USD | $193 210.98 USD | $18.48 20.2 USD | $18.58 20.31 USD | $155.73M 170.24M USD | 12.46 | $1.49 1.63 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.17 1.28 USD |
-5.65
|
$155.52M 170M USD | $300 327.94 USD | $1.17 1.28 USD | $1.22 1.33 USD | $155.52M 170M USD | 0 | -$0.21 -0.2 USD | |
| 11 bit studios S.A. 11C.F | $48.92 53.48 USD |
-1.73
|
$120.43M 131.65M USD | $130 142.11 USD | $48.92 53.48 USD | $48.92 53.48 USD | $120.43M 131.65M USD | 10.63 | $4.6 5.03 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.08 1.18 USD |
+37.06
|
$120.4M 131.62M USD | $2.29K 2.51K USD | $1.08 1.18 USD | $1.09 1.19 USD | $120.4M 131.62M USD | 0 | -$0.28 -0.3 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-4.13
|
$106.19M 116.08M USD | $16.95K 18.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $106.19M 116.08M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.4799 0.52 USD |
+3.24
|
$99.15M 108.38M USD | $5.5K 6.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $99.15M 108.38M USD | 23.87 | $0.02 0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.62 3.96 USD |
-4.74
|
$90.75M 99.2M USD | $21 22.96 USD | $3.62 3.96 USD | $3.62 3.96 USD | $90.75M 99.2M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
0
|
$85.61M 93.59M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $85.61M 93.59M USD | 9.58 | $1.1 1.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.09 2.28 USD |
0
|
$77.54M 84.76M USD | $0 0 USD | $2.08 2.27 USD | $2.11 2.3 USD | $77.54M 84.76M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
-4.3
|
$68.33M 74.7M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $68.33M 74.7M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Nacon S.A. 4AW.F | $0.53 0.58 USD |
-2.21
|
$58.46M 63.9M USD | $600 655.88 USD | $0.53 0.58 USD | $0.53 0.58 USD | $58.46M 63.9M USD | 3.12 | $0.17 0.19 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.5 6.01 USD |
0
|
$41.35M 45.2M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $41.35M 45.2M USD | 9.64 | $0.57 0.62 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+0.86
|
$30.86M 33.73M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.86M 33.73M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.1 1.2 USD |
-0.9
|
$30.46M 33.3M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $30.46M 33.3M USD | 27.50 | $0.04 0.04 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-3.51
|
$28.27M 30.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.27M 30.9M USD | 2.75 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
-0.33
|
$22.88M 25.01M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.88M 25.01M USD | 6.95 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$22.45M 24.54M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.45M 24.54M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.58 3.91 USD |
-0.28
|
$20.13M 22.01M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $20.13M 22.01M USD | 6.39 | $0.56 0.61 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8499 0.92 USD |
-5.79
|
$17.32M 18.94M USD | $0 0 USD | $0.8499 0.92 USD | $0.9 0.98 USD | $17.32M 18.94M USD | 0 | -$0.1 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.46
|
$17.14M 18.74M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $17.14M 18.74M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Factory S.A. 9JU.F | $2.62 2.86 USD |
+6.94
|
$16.34M 17.87M USD | $560 612.16 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.34M 17.87M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.05 0.05 USD |
+10.71
|
$14.13M 15.44M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.13M 15.44M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.23 1.34 USD |
-0.81
|
$13.79M 15.08M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.79M 15.08M USD | 0 | -$0.17 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-1.55
|
$13.73M 15.01M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.73M 15.01M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
+1.32
|
$12M 13.12M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12M 13.12M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-1.53
|
$11.5M 12.57M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.5M 12.57M USD | 0 | -$0.03 -0.03 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.002 0.0021 USD |
+300
|
$7.82M 8.55M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.82M 8.55M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.87 5.32 USD |
+4.96
|
$5.68M 6.21M USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $5.68M 6.21M USD | 6.67 | $0.73 0.8 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.02 USD |
+5.71
|
$4.79M 5.23M USD | $660 721.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+1.3
|
$4.58M 5M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $4.58M 5M USD | 0 | -$0.87 -0.9 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.12M 4.5M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.12M 4.5M USD | 0 | -$0.04 -0.04 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2099 0.23 USD |
-3.23
|
$3.41M 3.73M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.41M 3.73M USD | 21.00 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.38 0.41 USD |
-0.79
|
$2.7M 2.95M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.41 USD | $2.7M 2.95M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.67 0.73 USD |
-1.48
|
$2.47M 2.7M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $2.47M 2.7M USD | 22.16 | $0.03 0.03 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
-2.9
|
$1.97M 2.16M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.97M 2.16M USD | 0 | -$0.04 -0.04 USD | |
| Munar S.A. 8YX.F | $0.02999 0.04 USD |
+4.24
|
$1.46M 1.59M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.0088 0.0096 USD |
+15.79
|
$1.34M 1.46M USD | $0 0 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.34M 1.46M USD | 0 | -$0.46 -0.5 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
0
|
$1.33M 1.46M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $1.33M 1.46M USD | 0 | -$0.29 -0.3 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.28 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $1.09M 1.19M USD | 0 | -$0.11 -0.1 USD | |
| Image Power S.A. 7UQ.F | $0.46 0.5 USD |
0
|
$1.01M 1.1M USD | $4 4.37 USD | $0.46 0.5 USD | $0.54 0.59 USD | $1.01M 1.1M USD | 0 | -$0.23 -0.2 USD | |
| T-Bull S.A. TBU.F | $0.6899 0.75 USD |
0
|
$960.74K 1.05M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $960.74K 1.05M USD | 0 | -$0.38 -0.4 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}