결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (274)
- {{item.name}}
- 모든 거래소
- HKSE (274)
부동산 (274)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (8)
- 부동산 서비스 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.16 0.02 USD |
-4.27
|
HK$792.23M 101.3M USD | HK$2.71M 346.73K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$792.23M 101.3M USD | 0 | -HK$5.18 -0.6 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$759.19M 97.07M USD | HK$18.71M 2.39M USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$759.19M 97.07M USD | 0.035 | HK$2.22 0.28 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.99 0.25 USD |
-0.5
|
HK$743.27M 95.04M USD | HK$144.00K 18.41K USD | HK$1.99 0.25 USD | HK$2.09 0.27 USD | HK$743.27M 95.04M USD | 6.03 | HK$0.33 0.04 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$719.06M 91.94M USD | HK$52.32M 6.69M USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$719.06M 91.94M USD | 0.023 | HK$1.85 0.24 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$696.12M 89.01M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$696.12M 89.01M USD | 0 | -HK$0.96 -0.1 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$695.60M 88.94M USD | HK$458.00K 58.56K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$695.60M 88.94M USD | 6.33 | HK$0.09 0.01 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0086 USD |
-5.56
|
HK$661.38M 84.57M USD | HK$5.19M 663.81K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$661.38M 84.57M USD | 6.80 | HK$0.01 0.001 USD | ||
|
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$658.58M 84.21M USD | HK$14.18M 1.81M USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$658.58M 84.21M USD | 0.089 | HK$0.58 0.07 USD | ||
|
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$646.95M 82.72M USD | HK$3.02M 386.17K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$646.95M 82.72M USD | 0 | HK$0.00 0 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.65 0.21 USD |
+4.43
|
HK$642.72M 82.18M USD | HK$390.00K 49.87K USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$642.72M 82.18M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$623.82M 79.76M USD | HK$390.00K 49.87K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$623.82M 79.76M USD | 5.61 | HK$0.13 0.02 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$580.50M 74.22M USD | HK$264.00K 33.76K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$580.50M 74.22M USD | 10.00 | HK$0.03 0.003 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$542.32M 69.34M USD | HK$35.00K 4.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$542.32M 69.34M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$527.12M 67.4M USD | HK$430.80K 55.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$527.12M 67.4M USD | 0 | -HK$0.18 -0.02 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$510.60M 65.29M USD | HK$10.24M 1.31M USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$510.60M 65.29M USD | 0.0094 | HK$5.31 0.68 USD | ||
|
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$501.60M 64.14M USD | HK$244.00K 31.2K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.24 0.03 USD |
+0.85
|
HK$485.10M 62.03M USD | HK$860.72K 110.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$485.10M 62.03M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$461.69M 59.03M USD | HK$151.00K 19.31K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$461.69M 59.03M USD | 23.50 | HK$0.02 0.002 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$449.10M 57.42M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$449.10M 57.42M USD | 7.35 | HK$0.02 0.002 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$443.23M 56.67M USD | HK$80.00K 10.23K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$443.23M 56.67M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.34 0.04 USD |
-5.56
|
HK$438.27M 56.04M USD | HK$644.00K 82.34K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$438.27M 56.04M USD | 2.42 | HK$0.14 0.02 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
+13.95
|
HK$435.55M 55.69M USD | HK$369.00K 47.18K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$435.55M 55.69M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.15 0.02 USD |
-1.3
|
HK$420.92M 53.82M USD | HK$1.58M 202.53K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$420.92M 53.82M USD | 0 | -HK$0.96 -0.1 USD | ||
|
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$419.63M 53.65M USD | HK$63.00K 8.06K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$419.63M 53.65M USD | 0 | -HK$7.98 -1.02 USD | ||
|
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.12 0.01 USD |
-5.74
|
HK$393.17M 50.27M USD | HK$2.09M 266.85K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$393.17M 50.27M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.20 0.03 USD |
-6.51
|
HK$375.33M 47.99M USD | HK$655.00K 83.75K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$375.33M 47.99M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$368.74M 47.15M USD | HK$422.00K 53.96K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$368.74M 47.15M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.31 0.04 USD |
-10.14
|
HK$367.04M 46.93M USD | HK$169.50K 21.67K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$367.04M 46.93M USD | 0 | -HK$1.34 -0.1 USD | ||
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.09 0.01 USD |
-3.09
|
HK$363.37M 46.46M USD | HK$11.34M 1.45M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$363.37M 46.46M USD | 9.40 | HK$0.01 0.001 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$359.42M 45.96M USD | HK$1.14M 146.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$359.42M 45.96M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$346.36M 44.29M USD | HK$1.95M 249.52K USD | HK$0.05 0.0063 USD | HK$0.06 0.0077 USD | HK$346.36M 44.29M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.06 0.0075 USD |
-11.94
|
HK$344.44M 44.04M USD | HK$1.60M 204.58K USD | HK$0.06 0.0071 USD | HK$0.07 0.0088 USD | HK$344.44M 44.04M USD | 0 | HK$0.00 0 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.01 USD |
-2.44
|
HK$318.02M 40.66M USD | HK$410.00K 52.42K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$318.02M 40.66M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.20 0.03 USD |
-8.68
|
HK$313.55M 40.09M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$313.55M 40.09M USD | 0 | -HK$0.30 -0.03 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.87 0.11 USD |
+10.13
|
HK$313.36M 40.07M USD | HK$280.00K 35.8K USD | HK$0.82 0.1 USD | HK$0.92 0.12 USD | HK$313.36M 40.07M USD | 0 | -HK$0.98 -0.1 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.26 0.03 USD |
+6.25
|
HK$309.93M 39.63M USD | HK$530.00K 67.77K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$309.93M 39.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
+3.16
|
HK$303.08M 38.75M USD | HK$712.00K 91.04K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$303.08M 38.75M USD | 8.15 | HK$0.02 0.002 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0058 USD |
-9.8
|
HK$292.22M 37.36M USD | HK$25.00K 3.2K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$292.22M 37.36M USD | 0 | HK$0.00 0 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.14 0.02 USD |
-8.33
|
HK$289.70M 37.04M USD | HK$3.27M 418.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$289.70M 37.04M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$274.27M 35.07M USD | HK$112.40K 14.37K USD | HK$1.80 0.23 USD | HK$1.87 0.24 USD | HK$274.27M 35.07M USD | 4.56 | HK$0.41 0.05 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.41 0.05 USD |
-5.81
|
HK$262.12M 33.51M USD | HK$153.20K 19.59K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$262.12M 33.51M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$254.19M 32.5M USD | HK$2.64M 337.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$254.19M 32.5M USD | 4.37 | HK$0.08 0.01 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.16 0.02 USD |
+4.73
|
HK$251.38M 32.14M USD | HK$1.53M 195.5K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$251.38M 32.14M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$248.79M 31.81M USD | HK$400.00K 51.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$248.79M 31.81M USD | 0 | -HK$0.12 -0.01 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$236.56M 30.25M USD | HK$136.00K 17.39K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$236.56M 30.25M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.33 0.04 USD |
+4.76
|
HK$201.86M 25.81M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$201.86M 25.81M USD | 1.37 | HK$0.24 0.03 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.25 0.03 USD |
-10.71
|
HK$200.00M 25.57M USD | HK$160.00K 20.46K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$200.00M 25.57M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$194.83M 24.91M USD | HK$762.52K 97.5K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$194.83M 24.91M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.16 0.02 USD |
-3.11
|
HK$193.54M 24.75M USD | HK$1.01M 129.53K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$193.54M 24.75M USD | 0 | -HK$0.17 -0.02 USD | ||
|
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$192.70M 24.64M USD | HK$6.11M 780.74K USD | HK$0.04 0.0049 USD | HK$0.05 0.0058 USD | HK$192.70M 24.64M USD | 0 | -HK$3.71 -0.4 USD | ||
|
China City Infrastructure Group Limited
2349.HK
HK
|
HK$0.06 0.0077 USD |
-6.15
|
HK$190.82M 24.4M USD | HK$10.15M 1.3M USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$190.82M 24.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.21 0.03 USD |
-3.64
|
HK$186.12M 23.8M USD | HK$76.00K 9.72K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$186.12M 23.8M USD | 0 | HK$0.00 0 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.12 0.02 USD |
-3.25
|
HK$176.95M 22.62M USD | HK$260.00K 33.24K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$176.95M 22.62M USD | 0.0042 | HK$27.95 3.57 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$172.80M 22.09M USD | HK$30.00K 3.84K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$172.80M 22.09M USD | 4.50 | HK$0.01 0.001 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$171.38M 21.91M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$171.38M 21.91M USD | 0 | -HK$2.56 -0.3 USD | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0051 USD |
-4.76
|
HK$168.92M 21.6M USD | HK$812.00K 103.82K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$168.92M 21.6M USD | 0 | -HK$2.04 -0.2 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.03 0.0040 USD |
-8.57
|
HK$168.13M 21.5M USD | HK$10.10M 1.29M USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$168.13M 21.5M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$167.73M 21.45M USD | HK$74.00K 9.46K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$167.73M 21.45M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.04 0.0046 USD |
+5.88
|
HK$160.07M 20.47M USD | HK$2.58M 330.08K USD | HK$0.03 0.0040 USD | HK$0.04 0.0047 USD | HK$160.07M 20.47M USD | 0 | -HK$1.11 -0.1 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$145.43M 18.6M USD | HK$128.00K 16.37K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$145.43M 18.6M USD | 4.91 | HK$0.06 0.007 USD | ||
|
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$144.86M 18.52M USD | HK$55.75K 7.13K USD | HK$0.85 0.11 USD | HK$0.95 0.12 USD | HK$144.86M 18.52M USD | 9.40 | HK$0.10 0.01 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$143.00M 18.28M USD | HK$106.00K 13.55K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$139.68M 17.86M USD | HK$3.00K 383.59 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$139.68M 17.86M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$138.00M 17.65M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$138.00M 17.65M USD | 2.65 | HK$0.13 0.02 USD | ||
|
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$135.85M 17.37M USD | HK$192.00K 24.55K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$135.85M 17.37M USD | 0 | -HK$0.16 -0.02 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0070 USD |
-6.78
|
HK$135.52M 17.33M USD | HK$1.75M 223.76K USD | HK$0.05 0.0069 USD | HK$0.06 0.0077 USD | HK$135.52M 17.33M USD | 0 | HK$0.00 0 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$130.68M 16.71M USD | HK$49.00K 6.27K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$130.68M 16.71M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
+1.2
|
HK$125.41M 16.03M USD | HK$1.85M 237.06K USD | HK$0.07 0.0086 USD | HK$0.08 0.01 USD | HK$125.41M 16.03M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$123.91M 15.84M USD | HK$3.74M 478.72K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$123.91M 15.84M USD | 0 | -HK$0.71 -0.09 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0049 USD |
-22
|
HK$120.94M 15.46M USD | HK$2.20M 281.3K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$120.94M 15.46M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$120.28M 15.38M USD | HK$165.00K 21.1K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$120.28M 15.38M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0025 USD |
+11.11
|
HK$115.58M 14.78M USD | HK$40.00K 5.11K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$115.58M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$113.87M 14.56M USD | HK$142.00K 18.16K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$113.87M 14.56M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Times China Holdings Limited
1233.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$101.57M 12.99M USD | HK$968.00K 123.77K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$101.57M 12.99M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.22 0.03 USD |
+6.67
|
HK$99.72M 12.75M USD | HK$1.51M 193.14K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$99.72M 12.75M USD | 0 | -HK$2.66 -0.3 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.07 0.0085 USD |
-4.29
|
HK$98.45M 12.59M USD | HK$380.00K 48.59K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$98.45M 12.59M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.06 0.0072 USD |
-13.64
|
HK$95.96M 12.27M USD | HK$2.08M 266.21K USD | HK$0.05 0.0066 USD | HK$0.06 0.0081 USD | HK$95.96M 12.27M USD | 0 | -HK$6.85 -0.8 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$95.61M 12.22M USD | HK$70.00K 8.95K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$95.61M 12.22M USD | 0 | -HK$1.38 -0.1 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.09 0.01 USD |
-4.17
|
HK$95.45M 12.2M USD | HK$2.16M 276.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$95.45M 12.2M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.06 0.0074 USD |
-6.45
|
HK$95.10M 12.16M USD | HK$18.60K 2.38K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$95.10M 12.16M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$89.04M 11.38M USD | HK$7.50K 958.97 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$89.04M 11.38M USD | 0 | -HK$0.44 -0.05 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$87.60M 11.2M USD | HK$612.00K 78.25K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$87.60M 11.2M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
-4.03
|
HK$81.07M 10.37M USD | HK$133.60K 17.08K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$81.07M 10.37M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.03 0.0043 USD |
-20.93
|
HK$78.36M 10.02M USD | HK$12.71M 1.62M USD | HK$0.03 0.0043 USD | HK$0.05 0.0058 USD | HK$78.36M 10.02M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$73.45M 9.39M USD | HK$81.00K 10.36K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$73.45M 9.39M USD | 0 | -HK$1.43 -0.1 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.06 0.0074 USD |
-3.33
|
HK$67.68M 8.65M USD | HK$150.00K 19.18K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$67.68M 8.65M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$63.22M 8.08M USD | HK$16.00K 2.05K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$63.22M 8.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$61.15M 7.82M USD | HK$243.00K 31.07K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$61.15M 7.82M USD | 0 | -HK$4.62 -0.5 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$55.97M 7.16M USD | HK$227.40K 29.08K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$55.97M 7.16M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.13 0.02 USD |
-3.6
|
HK$55.56M 7.1M USD | HK$630.00K 80.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$55.56M 7.1M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$50.67M 6.48M USD | HK$65.00K 8.31K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$50.67M 6.48M USD | 1.87 | HK$0.07 0.008 USD | ||
|
DevGreat Group Limited
0755.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$48.21M 6.16M USD | HK$55.00K 7.03K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$48.21M 6.16M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.06 0.0079 USD |
+3.33
|
HK$47.65M 6.09M USD | HK$5.00K 639.31 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$47.65M 6.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.98 -0.2 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$29.63M 3.79M USD | HK$2.27M 289.74K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$29.63M 3.79M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.63 -0.2 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$22.22M 2.84M USD | HK$304.00K 38.87K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$22.22M 2.84M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
|
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
|
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}