비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$76.16B
총 거래량
BTC 56.18%   •   ETH 8.98%
지배력

결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Agile Group Holdings Limited 3383.HK HK HK$0.16 0.02 USD
-4.27
HK$792.23M 101.3M USD HK$2.71M 346.73K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$792.23M 101.3M USD 0 -HK$5.18 -0.6 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited 0813.HK HK HK$0.08 0.0099 USD
-1.27
HK$759.19M 97.07M USD HK$18.71M 2.39M USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$759.19M 97.07M USD 0.035 HK$2.22 0.28 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$1.99 0.25 USD
-0.5
HK$743.27M 95.04M USD HK$144.00K 18.41K USD HK$1.99 0.25 USD HK$2.09 0.27 USD HK$743.27M 95.04M USD 6.03 HK$0.33 0.04 USD
hk CIFI Holdings (Group) Co. Ltd. 0884.HK HK HK$0.04 0.0054 USD
-4.44
HK$719.06M 91.94M USD HK$52.32M 6.69M USD HK$0.04 0.0052 USD HK$0.05 0.0057 USD HK$719.06M 91.94M USD 0.023 HK$1.85 0.24 USD
Redco Properties Group Limited Redco Properties Group Limited 1622.HK HK HK$0.20 0.03 USD
-1.01
HK$696.12M 89.01M USD HK$32.00K 4.09K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$696.12M 89.01M USD 0 -HK$0.96 -0.1 USD
hk Excellence Commercial Property & Facilities Management Group Limited 6989.HK HK HK$0.57 0.07 USD
-1.72
HK$695.60M 88.94M USD HK$458.00K 58.56K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$695.60M 88.94M USD 6.33 HK$0.09 0.01 USD
China New Town Development Company Limited China New Town Development Company Limited 1278.HK HK HK$0.07 0.0086 USD
-5.56
HK$661.38M 84.57M USD HK$5.19M 663.81K USD HK$0.07 0.0086 USD HK$0.07 0.0093 USD HK$661.38M 84.57M USD 6.80 HK$0.01 0.001 USD
hk Sino-Ocean Group Holding Limited 3377.HK HK HK$0.05 0.0066 USD
-1.89
HK$658.58M 84.21M USD HK$14.18M 1.81M USD HK$0.05 0.0066 USD HK$0.05 0.0069 USD HK$658.58M 84.21M USD 0.089 HK$0.58 0.07 USD
hk China Agri-Products Exchange Limited 0149.HK HK HK$0.07 0.0083 USD
0
HK$646.95M 82.72M USD HK$3.02M 386.17K USD HK$0.06 0.0079 USD HK$0.07 0.0085 USD HK$646.95M 82.72M USD 0 HK$0.00 0 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.65 0.21 USD
+4.43
HK$642.72M 82.18M USD HK$390.00K 49.87K USD HK$1.61 0.21 USD HK$1.65 0.21 USD HK$642.72M 82.18M USD 0 -HK$0.24 -0.03 USD
hk Zhong Ao Home Group Limited 1538.HK HK HK$0.73 0.09 USD
-3.95
HK$623.82M 79.76M USD HK$390.00K 49.87K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$623.82M 79.76M USD 5.61 HK$0.13 0.02 USD
hk SCE Intelligent Commercial Management Holdings Limited 0606.HK HK HK$0.30 0.04 USD
0
HK$580.50M 74.22M USD HK$264.00K 33.76K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$580.50M 74.22M USD 10.00 HK$0.03 0.003 USD
hk Mingfa Group (International) Company Limited 0846.HK HK HK$0.09 0.01 USD
0
HK$542.32M 69.34M USD HK$35.00K 4.48K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$542.32M 69.34M USD 0 -HK$0.23 -0.02 USD
hk Zhong An Group Limited 0672.HK HK HK$0.09 0.01 USD
0
HK$527.12M 67.4M USD HK$430.80K 55.08K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$527.12M 67.4M USD 0 -HK$0.18 -0.02 USD
Kaisa Group Holdings Ltd. Kaisa Group Holdings Ltd. 1638.HK HK HK$0.05 0.0063 USD
+2.04
HK$510.60M 65.29M USD HK$10.24M 1.31M USD HK$0.05 0.0063 USD HK$0.05 0.0069 USD HK$510.60M 65.29M USD 0.0094 HK$5.31 0.68 USD
hk Wang On Properties Limited 1243.HK HK HK$0.03 0.0042 USD
0
HK$501.60M 64.14M USD HK$244.00K 31.2K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$501.60M 64.14M USD 0 -HK$0.10 -0.01 USD
hk Pacific Century Premium Developments Limited 0432.HK HK HK$0.24 0.03 USD
+0.85
HK$485.10M 62.03M USD HK$860.72K 110.05K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$485.10M 62.03M USD 0 -HK$0.09 -0.01 USD
hk Times Neighborhood Holdings Limited 9928.HK HK HK$0.47 0.06 USD
-2.08
HK$461.69M 59.03M USD HK$151.00K 19.31K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$461.69M 59.03M USD 23.50 HK$0.02 0.002 USD
hk Novautek Technologies Group Limited 0519.HK HK HK$0.15 0.02 USD
0
HK$449.10M 57.42M USD HK$110.00K 14.06K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$449.10M 57.42M USD 7.35 HK$0.02 0.002 USD
hk Chuang's Consortium International Limited 0367.HK HK HK$0.27 0.03 USD
-1.85
HK$443.23M 56.67M USD HK$80.00K 10.23K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$443.23M 56.67M USD 0 -HK$0.35 -0.04 USD
hk Central China New Life Limited 9983.HK HK HK$0.34 0.04 USD
-5.56
HK$438.27M 56.04M USD HK$644.00K 82.34K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$438.27M 56.04M USD 2.42 HK$0.14 0.02 USD
Glory Health Industry Limited Glory Health Industry Limited 2329.HK HK HK$0.10 0.01 USD
+13.95
HK$435.55M 55.69M USD HK$369.00K 47.18K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$435.55M 55.69M USD 0 -HK$0.47 -0.06 USD
hk Greenland Hong Kong Holdings Limited 0337.HK HK HK$0.15 0.02 USD
-1.3
HK$420.92M 53.82M USD HK$1.58M 202.53K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$420.92M 53.82M USD 0 -HK$0.96 -0.1 USD
hk Road King Infrastructure Limited 1098.HK HK HK$0.56 0.07 USD
+1.82
HK$419.63M 53.65M USD HK$63.00K 8.06K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$419.63M 53.65M USD 0 -HK$7.98 -1.02 USD
hk KWG Group Holdings Limited 1813.HK HK HK$0.12 0.01 USD
-5.74
HK$393.17M 50.27M USD HK$2.09M 266.85K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$393.17M 50.27M USD 0 -HK$1.11 -0.1 USD
hk Asset Chain Limited 0616.HK HK HK$0.20 0.03 USD
-6.51
HK$375.33M 47.99M USD HK$655.00K 83.75K USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$375.33M 47.99M USD 0 -HK$0.07 -0.008 USD
hk Far East Hotels and Entertainment Limited 0037.HK HK HK$0.49 0.06 USD
-1.01
HK$368.74M 47.15M USD HK$422.00K 53.96K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$368.74M 47.15M USD 0 -HK$0.03 -0.003 USD
hk Sino-Ocean Service Holding Limited 6677.HK HK HK$0.31 0.04 USD
-10.14
HK$367.04M 46.93M USD HK$169.50K 21.67K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$367.04M 46.93M USD 0 -HK$1.34 -0.1 USD
hk Central China Management Company Limited 9982.HK HK HK$0.09 0.01 USD
-3.09
HK$363.37M 46.46M USD HK$11.34M 1.45M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$363.37M 46.46M USD 9.40 HK$0.01 0.001 USD
hk Guangdong Land Holdings Limited 0124.HK HK HK$0.21 0.03 USD
-0.47
HK$359.42M 45.96M USD HK$1.14M 146.3K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$359.42M 45.96M USD 0 -HK$0.34 -0.04 USD
hk Fantasia Holdings Group Co., Limited 1777.HK HK HK$0.06 0.0076 USD
+5.26
HK$346.36M 44.29M USD HK$1.95M 249.52K USD HK$0.05 0.0063 USD HK$0.06 0.0077 USD HK$346.36M 44.29M USD 0 -HK$1.84 -0.2 USD
hk Jiande International Holdings Limited 0865.HK HK HK$0.06 0.0075 USD
-11.94
HK$344.44M 44.04M USD HK$1.60M 204.58K USD HK$0.06 0.0071 USD HK$0.07 0.0088 USD HK$344.44M 44.04M USD 0 HK$0.00 0 USD
hk Great China Holdings (Hong Kong) Limited 0021.HK HK HK$0.08 0.01 USD
-2.44
HK$318.02M 40.66M USD HK$410.00K 52.42K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$318.02M 40.66M USD 0 -HK$0.04 -0.005 USD
hk Great Wall Pan Asia Holdings Limited 0583.HK HK HK$0.20 0.03 USD
-8.68
HK$313.55M 40.09M USD HK$200.00K 25.57K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$313.55M 40.09M USD 0 -HK$0.30 -0.03 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.87 0.11 USD
+10.13
HK$313.36M 40.07M USD HK$280.00K 35.8K USD HK$0.82 0.1 USD HK$0.92 0.12 USD HK$313.36M 40.07M USD 0 -HK$0.98 -0.1 USD
hk First Service Holding Limited 2107.HK HK HK$0.26 0.03 USD
+6.25
HK$309.93M 39.63M USD HK$530.00K 67.77K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$309.93M 39.63M USD 0 -HK$0.05 -0.006 USD
hk Colour Life Services Group Co., Limited 1778.HK HK HK$0.16 0.02 USD
+3.16
HK$303.08M 38.75M USD HK$712.00K 91.04K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$303.08M 38.75M USD 8.15 HK$0.02 0.002 USD
hk China Asia Valley Group Limited 0063.HK HK HK$0.05 0.0058 USD
-9.8
HK$292.22M 37.36M USD HK$25.00K 3.2K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$292.22M 37.36M USD 0 HK$0.00 0 USD
hk KWG Living Group Holdings Limited 3913.HK HK HK$0.14 0.02 USD
-8.33
HK$289.70M 37.04M USD HK$3.27M 418.49K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$289.70M 37.04M USD 0 -HK$0.18 -0.02 USD
hk Beijing Capital Jiaye Property Services Co., Limited 2210.HK HK HK$1.87 0.24 USD
0
HK$274.27M 35.07M USD HK$112.40K 14.37K USD HK$1.80 0.23 USD HK$1.87 0.24 USD HK$274.27M 35.07M USD 4.56 HK$0.41 0.05 USD
hk Man Sang International Limited 0938.HK HK HK$0.41 0.05 USD
-5.81
HK$262.12M 33.51M USD HK$153.20K 19.59K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$262.12M 33.51M USD 0 -HK$0.91 -0.1 USD
hk Starjoy Wellness and Travel Company Limited 3662.HK HK HK$0.35 0.04 USD
+1.45
HK$254.19M 32.5M USD HK$2.64M 337.05K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$254.19M 32.5M USD 4.37 HK$0.08 0.01 USD
hk Ganglong China Property Group Limited 6968.HK HK HK$0.16 0.02 USD
+4.73
HK$251.38M 32.14M USD HK$1.53M 195.5K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$251.38M 32.14M USD 0 -HK$0.93 -0.1 USD
hk Chuang's China Investments Limited 0298.HK HK HK$0.11 0.01 USD
0
HK$248.79M 31.81M USD HK$400.00K 51.15K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$248.79M 31.81M USD 0 -HK$0.12 -0.01 USD
hk China Tangshang Holdings Limited 0674.HK HK HK$0.07 0.0088 USD
+1.47
HK$236.56M 30.25M USD HK$136.00K 17.39K USD HK$0.06 0.0080 USD HK$0.07 0.0088 USD HK$236.56M 30.25M USD 0 -HK$0.02 -0.002 USD
hk Jiayuan Services Holdings Limited 1153.HK HK HK$0.33 0.04 USD
+4.76
HK$201.86M 25.81M USD HK$16.00K 2.05K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$201.86M 25.81M USD 1.37 HK$0.24 0.03 USD
hk Modern Living Investments Holdings Limited 8426.HK HK HK$0.25 0.03 USD
-10.71
HK$200.00M 25.57M USD HK$160.00K 20.46K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$200.00M 25.57M USD 8.33 HK$0.03 0.003 USD
hk Century City International Holdings Limited 0355.HK HK HK$0.06 0.0080 USD
0
HK$194.83M 24.91M USD HK$762.52K 97.5K USD HK$0.06 0.0077 USD HK$0.07 0.0083 USD HK$194.83M 24.91M USD 0 -HK$0.25 -0.03 USD
hk Asiasec Properties Limited 0271.HK HK HK$0.16 0.02 USD
-3.11
HK$193.54M 24.75M USD HK$1.01M 129.53K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$193.54M 24.75M USD 0 -HK$0.17 -0.02 USD
hk China Aoyuan Group Limited 3883.HK HK HK$0.04 0.0052 USD
-6.82
HK$192.70M 24.64M USD HK$6.11M 780.74K USD HK$0.04 0.0049 USD HK$0.05 0.0058 USD HK$192.70M 24.64M USD 0 -HK$3.71 -0.4 USD
hk China City Infrastructure Group Limited 2349.HK HK HK$0.06 0.0077 USD
-6.15
HK$190.82M 24.4M USD HK$10.15M 1.3M USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$190.82M 24.4M USD 0 -HK$0.03 -0.003 USD
hk China Tianbao Group Development Company Limited 1427.HK HK HK$0.21 0.03 USD
-3.64
HK$186.12M 23.8M USD HK$76.00K 9.72K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$186.12M 23.8M USD 0 HK$0.00 0 USD
hk Yuzhou Group Holdings Company Limited 1628.HK HK HK$0.12 0.02 USD
-3.25
HK$176.95M 22.62M USD HK$260.00K 33.24K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$176.95M 22.62M USD 0.0042 HK$27.95 3.57 USD
hk Sundy Service Group Co. Ltd 9608.HK HK HK$0.05 0.0057 USD
0
HK$172.80M 22.09M USD HK$30.00K 3.84K USD HK$0.05 0.0057 USD HK$0.05 0.0057 USD HK$172.80M 22.09M USD 4.50 HK$0.01 0.001 USD
hk Overseas Chinese Town (Asia) Holdings Limited 3366.HK HK HK$0.23 0.03 USD
-0.43
HK$171.38M 21.91M USD HK$4.00K 511.45 USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$171.38M 21.91M USD 0 -HK$2.56 -0.3 USD
hk China SCE Group Holdings Limited 1966.HK HK HK$0.04 0.0051 USD
-4.76
HK$168.92M 21.6M USD HK$812.00K 103.82K USD HK$0.04 0.0046 USD HK$0.04 0.0051 USD HK$168.92M 21.6M USD 0 -HK$2.04 -0.2 USD
Huijing Holdings Company Limited Huijing Holdings Company Limited 9968.HK HK HK$0.03 0.0040 USD
-8.57
HK$168.13M 21.5M USD HK$10.10M 1.29M USD HK$0.03 0.0038 USD HK$0.03 0.0040 USD HK$168.13M 21.5M USD 0 -HK$0.38 -0.04 USD
hk Everbright Grand China Assets Limited 3699.HK HK HK$0.38 0.05 USD
0
HK$167.73M 21.45M USD HK$74.00K 9.46K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$167.73M 21.45M USD 7.59 HK$0.05 0.006 USD
hk Zhongliang Holdings Group Company Limited 2772.HK HK HK$0.04 0.0046 USD
+5.88
HK$160.07M 20.47M USD HK$2.58M 330.08K USD HK$0.03 0.0040 USD HK$0.04 0.0047 USD HK$160.07M 20.47M USD 0 -HK$1.11 -0.1 USD
hk AUX International Holdings Limited 2080.HK HK HK$0.30 0.04 USD
-3.28
HK$145.43M 18.6M USD HK$128.00K 16.37K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$145.43M 18.6M USD 4.91 HK$0.06 0.007 USD
hk Kaisa Prosperity Holdings Limited 2168.HK HK HK$0.94 0.12 USD
0
HK$144.86M 18.52M USD HK$55.75K 7.13K USD HK$0.85 0.11 USD HK$0.95 0.12 USD HK$144.86M 18.52M USD 9.40 HK$0.10 0.01 USD
hk Gemini Investments (Holdings) Limited 0174.HK HK HK$0.23 0.03 USD
0
HK$143.00M 18.28M USD HK$106.00K 13.55K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$143.00M 18.28M USD 0 -HK$0.46 -0.05 USD
hk Zensun Enterprises Limited 0185.HK HK HK$0.07 0.0093 USD
0
HK$139.68M 17.86M USD HK$3.00K 383.59 USD HK$0.07 0.0093 USD HK$0.07 0.0093 USD HK$139.68M 17.86M USD 0 -HK$0.52 -0.06 USD
hk Xingye Wulian Service Group Co. Ltd. 9916.HK HK HK$0.35 0.04 USD
-1.43
HK$138.00M 17.65M USD HK$36.00K 4.6K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$138.00M 17.65M USD 2.65 HK$0.13 0.02 USD
hk China Uptown Group Company Limited 2330.HK HK HK$0.30 0.04 USD
-6.25
HK$135.85M 17.37M USD HK$192.00K 24.55K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$135.85M 17.37M USD 0 -HK$0.16 -0.02 USD
Sino Harbour Holdings Group Limited Sino Harbour Holdings Group Limited 1663.HK HK HK$0.06 0.0070 USD
-6.78
HK$135.52M 17.33M USD HK$1.75M 223.76K USD HK$0.05 0.0069 USD HK$0.06 0.0077 USD HK$135.52M 17.33M USD 0 HK$0.00 0 USD
hk Central China Real Estate Limited 0832.HK HK HK$0.04 0.0054 USD
0
HK$130.68M 16.71M USD HK$49.00K 6.27K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$130.68M 16.71M USD 0 -HK$1.19 -0.1 USD
hk Xinji Shaxi Group Co., Ltd 3603.HK HK HK$0.08 0.01 USD
+1.2
HK$125.41M 16.03M USD HK$1.85M 237.06K USD HK$0.07 0.0086 USD HK$0.08 0.01 USD HK$125.41M 16.03M USD 0 -HK$0.02 -0.002 USD
hk Zhuguang Holdings Group Company Limited 1176.HK HK HK$0.01 0.0017 USD
0
HK$123.91M 15.84M USD HK$3.74M 478.72K USD HK$0.01 0.0017 USD HK$0.02 0.0019 USD HK$123.91M 15.84M USD 0 -HK$0.71 -0.09 USD
hk DIT Group Limited 0726.HK HK HK$0.04 0.0049 USD
-22
HK$120.94M 15.46M USD HK$2.20M 281.3K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$120.94M 15.46M USD 0 -HK$0.41 -0.05 USD
hk Deson Development International Holdings Limited 0262.HK HK HK$0.08 0.01 USD
0
HK$120.28M 15.38M USD HK$165.00K 21.1K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$120.28M 15.38M USD 0 -HK$0.04 -0.005 USD
hk Magnus Concordia Group Limited 1172.HK HK HK$0.02 0.0025 USD
+11.11
HK$115.58M 14.78M USD HK$40.00K 5.11K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$115.58M 14.78M USD 0 -HK$0.01 -0.001 USD
hk SOCAM Development Limited 0983.HK HK HK$0.31 0.04 USD
+1.67
HK$113.87M 14.56M USD HK$142.00K 18.16K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$113.87M 14.56M USD 0 -HK$0.39 -0.04 USD
hk Times China Holdings Limited 1233.HK HK HK$0.03 0.0043 USD
+6.25
HK$101.57M 12.99M USD HK$968.00K 123.77K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$101.57M 12.99M USD 0 -HK$0.09 -0.01 USD
hk Zhong Jia Guo Xin Holdings Company Limited 0899.HK HK HK$0.22 0.03 USD
+6.67
HK$99.72M 12.75M USD HK$1.51M 193.14K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$99.72M 12.75M USD 0 -HK$2.66 -0.3 USD
hk Shenyang Public Utility Holdings Company Limited 0747.HK HK HK$0.07 0.0085 USD
-4.29
HK$98.45M 12.59M USD HK$380.00K 48.59K USD HK$0.06 0.0079 USD HK$0.07 0.0085 USD HK$98.45M 12.59M USD 0 -HK$0.10 -0.01 USD
hk Ronshine China Holdings Limited 3301.HK HK HK$0.06 0.0072 USD
-13.64
HK$95.96M 12.27M USD HK$2.08M 266.21K USD HK$0.05 0.0066 USD HK$0.06 0.0081 USD HK$95.96M 12.27M USD 0 -HK$6.85 -0.8 USD
hk Yida China Holdings Limited 3639.HK HK HK$0.04 0.0047 USD
0
HK$95.61M 12.22M USD HK$70.00K 8.95K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$95.61M 12.22M USD 0 -HK$1.38 -0.1 USD
hk Zhenro Services Group Limited 6958.HK HK HK$0.09 0.01 USD
-4.17
HK$95.45M 12.2M USD HK$2.16M 276.57K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$95.45M 12.2M USD 0 -HK$0.25 -0.03 USD
hk Cosmopolitan International Holdings Limited 0120.HK HK HK$0.06 0.0074 USD
-6.45
HK$95.10M 12.16M USD HK$18.60K 2.38K USD HK$0.06 0.0076 USD HK$0.06 0.0077 USD HK$95.10M 12.16M USD 0 -HK$0.30 -0.03 USD
hk Talent Property Group Limited 0760.HK HK HK$0.17 0.02 USD
-0.57
HK$89.04M 11.38M USD HK$7.50K 958.97 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$89.04M 11.38M USD 0 -HK$0.44 -0.05 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$0.22 0.03 USD
0
HK$87.60M 11.2M USD HK$612.00K 78.25K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$87.60M 11.2M USD 0 -HK$0.15 -0.01 USD
hk Winfull Group Holdings Limited 0183.HK HK HK$0.14 0.02 USD
-4.03
HK$81.07M 10.37M USD HK$133.60K 17.08K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$81.07M 10.37M USD 0 -HK$0.09 -0.01 USD
hk Silver Grant International Holdings Group Limited 0171.HK HK HK$0.03 0.0043 USD
-20.93
HK$78.36M 10.02M USD HK$12.71M 1.62M USD HK$0.03 0.0043 USD HK$0.05 0.0058 USD HK$78.36M 10.02M USD 0 -HK$0.41 -0.05 USD
hk Redsun Properties Group Limited 1996.HK HK HK$0.02 0.0028 USD
0
HK$73.45M 9.39M USD HK$81.00K 10.36K USD HK$0.02 0.0028 USD HK$0.02 0.0028 USD HK$73.45M 9.39M USD 0 -HK$1.43 -0.1 USD
hk Richly Field China Development Limited 0313.HK HK HK$0.06 0.0074 USD
-3.33
HK$67.68M 8.65M USD HK$150.00K 19.18K USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$67.68M 8.65M USD 0 -HK$0.21 -0.02 USD
hk Kong Shum Smart Management Group (Holdings) Limited 8181.HK HK HK$0.06 0.0071 USD
+1.82
HK$63.22M 8.08M USD HK$16.00K 2.05K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$63.22M 8.08M USD 0 -HK$0.05 -0.006 USD
hk Zhenro Properties Group Limited 6158.HK HK HK$0.01 0.0017 USD
0
HK$61.15M 7.82M USD HK$243.00K 31.07K USD HK$0.01 0.0017 USD HK$0.02 0.0019 USD HK$61.15M 7.82M USD 0 -HK$4.62 -0.5 USD
hk E-House (China) Enterprise Holdings Limited 2048.HK HK HK$0.03 0.0040 USD
-3.03
HK$55.97M 7.16M USD HK$227.40K 29.08K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$55.97M 7.16M USD 0 -HK$0.41 -0.05 USD
hk Coastal Greenland Limited 1124.HK HK HK$0.13 0.02 USD
-3.6
HK$55.56M 7.1M USD HK$630.00K 80.55K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$55.56M 7.1M USD 0 -HK$0.79 -0.1 USD
hk Landsea Green Life Service Company Limited 1965.HK HK HK$0.13 0.02 USD
0
HK$50.67M 6.48M USD HK$65.00K 8.31K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$50.67M 6.48M USD 1.87 HK$0.07 0.008 USD
hk DevGreat Group Limited 0755.HK HK HK$0.27 0.03 USD
-6.9
HK$48.21M 6.16M USD HK$55.00K 7.03K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$48.21M 6.16M USD 0 -HK$0.46 -0.05 USD
hk Zhong Hua International Holdings Limited 1064.HK HK HK$0.06 0.0079 USD
+3.33
HK$47.65M 6.09M USD HK$5.00K 639.31 USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$47.65M 6.09M USD 0 -HK$0.02 -0.002 USD
hk Modern Land (China) Co., Limited 1107.HK HK HK$0.01 0.0016 USD
-7.14
HK$36.33M 4.65M USD HK$11.19M 1.43M USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$36.33M 4.65M USD 0 -HK$1.98 -0.2 USD
JY Grandmark Holdings Limited JY Grandmark Holdings Limited 2231.HK HK HK$0.02 0.0023 USD
0
HK$29.63M 3.79M USD HK$2.27M 289.74K USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$29.63M 3.79M USD 0 -HK$0.29 -0.03 USD
hk Sunshine 100 China Holdings Ltd 2608.HK HK HK$0.01 0.0012 USD
0
HK$25.51M 3.26M USD HK$5.00K 639.31 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$25.51M 3.26M USD 0 -HK$1.63 -0.2 USD
hk Chinlink International Holdings Limited 0997.HK HK HK$0.02 0.0024 USD
+5.56
HK$22.22M 2.84M USD HK$304.00K 38.87K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$22.22M 2.84M USD 0 -HK$0.20 -0.02 USD
hk Tsim Sha Tsui Properties Limited 0247.HK HK HK$19.40 2.48 USD
-0.51
HK$43.30B 5.54B USD HK$2.00K 255.73 USD HK$19.40 2.48 USD HK$19.40 2.48 USD HK$43.30B 5.54B USD 19.39 HK$1.00 0.13 USD
hk JOY CITY PPT 0207.HK HK HK$0.62 0.08 USD
0
HK$8.82B 1.13B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$8.82B 1.13B USD 0 HK$0.00 0 USD
hk CHINA DILI 1387.HK HK HK$0.66 0.08 USD
0
HK$5.87B 750.75M USD HK$6.12M 782.26K USD HK$0.62 0.08 USD HK$0.74 0.09 USD HK$5.87B 750.75M USD 19.18 HK$0.03 0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency