หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (279)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (279)
HKSE (279)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (279)
อสังหาริมทรัพย์ (279)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
-4.86
|
HK$1.07B 137.1M USD | HK$700.00K 89.5K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.07B 137.1M USD | 0 | HK$0.00 0 USD | ||
| POWERLONG 1238.HK | HK$0.24 0.03 USD |
-0.41
|
HK$1.01B 129.17M USD | HK$1.15M 147.55K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.01B 129.17M USD | 0 | -HK$1.54 -0.1 USD | ||
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
+1.87
|
HK$993.59M 127.04M USD | HK$1.55M 198.19K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$993.59M 127.04M USD | 0 | -HK$4.63 -0.5 USD | ||
| LAI SUN DEV 0488.HK | HK$0.63 0.08 USD |
0
|
HK$915.60M 117.07M USD | HK$171.00K 21.86K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$915.60M 117.07M USD | 0 | -HK$1.98 -0.2 USD | ||
| Central China New Life Limited 9983.HK | HK$0.64 0.08 USD |
-5.88
|
HK$821.11M 104.99M USD | HK$1.50M 191.92K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$821.11M 104.99M USD | 3.36 | HK$0.19 0.02 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
+3.7
|
HK$817.00M 104.46M USD | HK$222.50K 28.45K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$817.00M 104.46M USD | 0 | HK$0.00 0 USD | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
+1.16
|
HK$798.90M 102.15M USD | HK$101.00K 12.91K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$798.90M 102.15M USD | 14.50 | HK$0.03 0.003 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.01 USD |
+8.22
|
HK$786.29M 100.54M USD | HK$1.72M 219.63K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$786.29M 100.54M USD | 0 | HK$0.00 0 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.17 0.15 USD |
+0.86
|
HK$763.63M 97.64M USD | HK$114.02K 14.58K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$763.63M 97.64M USD | 0 | -HK$1.52 -0.1 USD | ||
| FIN STREET PPT 1502.HK | HK$2.04 0.26 USD |
-0.49
|
HK$761.94M 97.42M USD | HK$451.00K 57.67K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$761.94M 97.42M USD | 6.37 | HK$0.32 0.04 USD | ||
| HON KWOK LAND 0160.HK | HK$1.00 0.13 USD |
-1.96
|
HK$720.43M 92.12M USD | HK$101.00K 12.91K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$720.43M 92.12M USD | 0 | -HK$1.21 -0.1 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
-2.14
|
HK$712.84M 91.15M USD | HK$30.99K 3.96K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$712.84M 91.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.15 0.02 USD |
-1.33
|
HK$695.21M 88.89M USD | HK$1.20M 153.82K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$695.21M 88.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.23 0.03 USD |
0
|
HK$693.51M 88.67M USD | HK$110.00K 14.06K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$693.51M 88.67M USD | 0 | HK$0.00 0 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.12 0.02 USD |
-1.64
|
HK$676.30M 86.47M USD | HK$9.69M 1.24M USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$676.30M 86.47M USD | 0 | HK$0.00 0 USD | ||
| RENZE HARVEST 1282.HK | HK$0.13 0.02 USD |
-6.99
|
HK$665.00M 85.03M USD | HK$1.79M 228.36K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$665.00M 85.03M USD | 0 | -HK$0.07 -0.008 USD | ||
| MINGFA GROUP 0846.HK | HK$0.10 0.01 USD |
-7.96
|
HK$633.72M 81.03M USD | HK$151.00K 19.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$633.72M 81.03M USD | 0 | -HK$0.37 -0.04 USD | ||
| REDCO GROUP 1622.HK | HK$0.18 0.02 USD |
-5.32
|
HK$632.19M 80.83M USD | HK$670.00K 85.67K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$632.19M 80.83M USD | 0 | -HK$0.88 -0.1 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
-1.67
|
HK$589.49M 75.37M USD | HK$24.61K 3.15K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$589.49M 75.37M USD | 0 | -HK$0.29 -0.03 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.60 0.08 USD |
-1.64
|
HK$589.39M 75.36M USD | HK$968.00K 123.77K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$589.39M 75.36M USD | 0.27 | HK$2.21 0.28 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.98 0.25 USD |
-0.5
|
HK$565.66M 72.33M USD | HK$1.00K 127.86 USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$565.66M 72.33M USD | 6.82 | HK$0.29 0.04 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$200.00K 25.57K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.10 -0.01 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.34 0.04 USD |
-9.46
|
HK$557.59M 71.29M USD | HK$35.43M 4.53M USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$557.59M 71.29M USD | 0 | -HK$0.79 -0.1 USD | ||
| KWG GROUP 1813.HK | HK$0.16 0.02 USD |
-2.42
|
HK$550.44M 70.38M USD | HK$2.70M 344.97K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$550.44M 70.38M USD | 0 | -HK$0.61 -0.07 USD | ||
| GREENLAND HK 0337.HK | HK$0.19 0.02 USD |
-1.02
|
HK$537.22M 68.69M USD | HK$1.32M 169.16K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$537.22M 68.69M USD | 0 | -HK$0.86 -0.1 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.45 0.06 USD |
-1.1
|
HK$532.80M 68.13M USD | HK$194.50K 24.87K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$532.80M 68.13M USD | 0 | -HK$0.32 -0.04 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.31 0.04 USD |
-3.17
|
HK$510.13M 65.23M USD | HK$12.00K 1.53K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$510.13M 65.23M USD | 0 | -HK$0.35 -0.04 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.26 0.03 USD |
-1.89
|
HK$503.10M 64.33M USD | HK$9.00K 1.15K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$503.10M 64.33M USD | 26.00 | HK$0.01 0.001 USD | ||
| FANTASIA 1777.HK | HK$0.09 0.01 USD |
+6.17
|
HK$496.44M 63.48M USD | HK$1.24M 159K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$496.44M 63.48M USD | 0 | -HK$1.59 -0.2 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
+0.93
|
HK$480.00M 61.37M USD | HK$11.00K 1.41K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$480.00M 61.37M USD | 0 | -HK$0.35 -0.04 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.54 0.07 USD |
0
|
HK$477.02M 60.99M USD | HK$556.00K 71.09K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$477.02M 60.99M USD | 0 | -HK$1.90 -0.2 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.68 0.09 USD |
-2.86
|
HK$476.00M 60.86M USD | HK$241.00K 30.81K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$476.00M 60.86M USD | 11.33 | HK$0.06 0.007 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.05 0.0067 USD |
-3.64
|
HK$469.08M 59.98M USD | HK$1.55M 198.19K USD | HK$0.05 0.0067 USD | HK$0.06 0.0072 USD | HK$469.08M 59.98M USD | 0 | -HK$0.37 -0.04 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.80 0.23 USD |
+0.56
|
HK$465.19M 59.48M USD | HK$92.60K 11.84K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$465.19M 59.48M USD | 13.84 | HK$0.13 0.02 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.22 0.03 USD |
-2.25
|
HK$439.61M 56.21M USD | HK$782.87K 100.1K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$439.61M 56.21M USD | 0 | -HK$0.49 -0.06 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.36 0.05 USD |
-4
|
HK$432.00M 55.24M USD | HK$4.00K 511.45 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$432.00M 55.24M USD | 0.081 | HK$4.42 0.57 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.73 0.09 USD |
+1.39
|
HK$408.80M 52.27M USD | HK$6.00K 767.18 USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$408.80M 52.27M USD | 18.25 | HK$0.04 0.005 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0081 USD |
+18.52
|
HK$406.57M 51.99M USD | HK$1.13M 145K USD | HK$0.06 0.0070 USD | HK$0.06 0.0081 USD | HK$406.57M 51.99M USD | 0 | HK$0.00 0 USD | ||
| GD LAND 0124.HK | HK$0.24 0.03 USD |
-2.88
|
HK$403.92M 51.65M USD | HK$2.72M 347.3K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$403.92M 51.65M USD | 0 | -HK$0.52 -0.06 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
-1
|
HK$403.57M 51.6M USD | HK$186.53K 23.85K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$403.57M 51.6M USD | 0 | -HK$0.16 -0.02 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
0
|
HK$398.85M 51M USD | HK$6.14M 784.95K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$398.85M 51M USD | 0 | -HK$9.66 -1.2 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+2.08
|
HK$389.57M 49.81M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
-1.2
|
HK$346.28M 44.28M USD | HK$1.96M 249.97K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$346.28M 44.28M USD | 0 | -HK$2.00 -0.2 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
0
|
HK$346.09M 44.25M USD | HK$50.00K 6.39K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$346.09M 44.25M USD | 3.37 | HK$0.12 0.02 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
-0.9
|
HK$343.34M 43.9M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$343.34M 43.9M USD | 0 | -HK$0.24 -0.03 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
+1.16
|
HK$327.35M 41.86M USD | HK$346.00K 44.24K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
0
|
HK$323.18M 41.32M USD | HK$364.00K 46.54K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$323.18M 41.32M USD | 7.41 | HK$0.06 0.007 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0094 USD |
-5.13
|
HK$321.49M 41.11M USD | HK$3.74M 478.01K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$321.49M 41.11M USD | 0 | -HK$0.41 -0.05 USD | ||
| TIMES CHINA 1233.HK | HK$0.12 0.02 USD |
-10.22
|
HK$318.43M 40.72M USD | HK$2.03M 258.92K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$318.43M 40.72M USD | 0 | -HK$8.91 -1.1 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
0
|
HK$317.96M 40.65M USD | HK$420.00K 53.7K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$317.96M 40.65M USD | 17.10 | HK$0.01 0.001 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
+2.5
|
HK$314.88M 40.26M USD | HK$400.00K 51.15K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$314.88M 40.26M USD | 0 | HK$0.00 0 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
+0.53
|
HK$288.48M 36.89M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$288.48M 36.89M USD | 6.33 | HK$0.03 0.003 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.08 0.01 USD |
+3.7
|
HK$287.99M 36.82M USD | HK$88.00K 11.25K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$287.99M 36.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.79 0.1 USD |
0
|
HK$284.54M 36.38M USD | HK$191.25K 24.45K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$284.54M 36.38M USD | 0 | -HK$0.86 -0.1 USD | ||
| First Service Holding Limited 2107.HK | HK$0.23 0.03 USD |
0
|
HK$281.49M 35.99M USD | HK$17.50K 2.24K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$281.49M 35.99M USD | 0 | -HK$0.04 -0.005 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.09 0.01 USD |
-1.14
|
HK$269.06M 34.4M USD | HK$7.93M 1.01M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$269.06M 34.4M USD | 0 | -HK$0.33 -0.04 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+5
|
HK$260.54M 33.31M USD | HK$264.00 33.76 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$260.54M 33.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-2.73
|
HK$251.13M 32.11M USD | HK$1.21M 154.78K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$251.13M 32.11M USD | 0 | -HK$0.12 -0.01 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.38 0.05 USD |
+5.56
|
HK$245.94M 31.45M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$245.94M 31.45M USD | 0 | -HK$0.66 -0.08 USD | ||
| CROWNICORP 0727.HK | HK$0.76 0.1 USD |
-1.3
|
HK$241.65M 30.9M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$241.65M 30.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.75 0.1 USD |
-1.32
|
HK$239.76M 30.66M USD | HK$643.40K 82.27K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$239.76M 30.66M USD | 0 | -HK$0.38 -0.04 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.14 0.02 USD |
+0.71
|
HK$239.05M 30.57M USD | HK$303.50K 38.81K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$239.05M 30.57M USD | 0 | -HK$7.79 -0.9 USD | ||
| JIAYUAN SER 1153.HK | HK$0.39 0.05 USD |
-2.5
|
HK$238.57M 30.5M USD | HK$1.52M 194.35K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$238.57M 30.5M USD | 2.60 | HK$0.15 0.02 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.44 0.18 USD |
0
|
HK$221.92M 28.38M USD | HK$6.75K 863.07 USD | HK$1.35 0.17 USD | HK$1.44 0.18 USD | HK$221.92M 28.38M USD | 12.00 | HK$0.12 0.02 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$221.84M 28.37M USD | HK$16.00K 2.05K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$221.84M 28.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+1.06
|
HK$218.96M 28M USD | HK$552.00K 70.58K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$218.96M 28M USD | 0 | -HK$0.32 -0.04 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.07 0.0090 USD |
+1.43
|
HK$215.78M 27.59M USD | HK$1.14M 145.36K USD | HK$0.07 0.0083 USD | HK$0.07 0.0093 USD | HK$215.78M 27.59M USD | 0 | -HK$0.74 -0.09 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.13 0.02 USD |
-11.72
|
HK$210.71M 26.94M USD | HK$645.00K 82.47K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$210.71M 26.94M USD | 0 | -HK$0.15 -0.01 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
0
|
HK$208.99M 26.72M USD | HK$26.00K 3.32K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$208.99M 26.72M USD | 0 | -HK$0.46 -0.05 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
-0.83
|
HK$208.95M 26.72M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$208.95M 26.72M USD | 0 | -HK$0.23 -0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0084 USD |
0
|
HK$206.47M 26.4M USD | HK$212.00K 27.11K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$206.47M 26.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.27 0.03 USD |
-3.57
|
HK$202.06M 25.84M USD | HK$146.00K 18.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$202.06M 25.84M USD | 0 | -HK$0.21 -0.02 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 6.66 | HK$0.06 0.007 USD | ||
| ZENSUN ENT 0185.HK | HK$0.10 0.01 USD |
-3.74
|
HK$197.08M 25.2M USD | HK$1.00K 127.86 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$197.08M 25.2M USD | 0 | -HK$0.62 -0.07 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.22 0.03 USD |
+4.27
|
HK$176.00M 22.5M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.00M 22.5M USD | 11.00 | HK$0.02 0.002 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.12 0.01 USD |
-10.16
|
HK$171.00M 21.86M USD | HK$2.85M 364.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$171.00M 21.86M USD | 0 | -HK$16.89 -2.1 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+2.67
|
HK$169.94M 21.73M USD | HK$252.00K 32.22K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
-2.27
|
HK$150.52M 19.25M USD | HK$17.71M 2.26M USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$150.52M 19.25M USD | 0 | -HK$0.21 -0.02 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0077 USD |
0
|
HK$150.30M 19.22M USD | HK$144.00K 18.41K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$150.30M 19.22M USD | 6.10 | HK$0.01 0.001 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
0
|
HK$146.68M 18.76M USD | HK$225.00K 28.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.03 0.0040 USD |
-8.57
|
HK$139.77M 17.87M USD | HK$2.13M 272.48K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$139.77M 17.87M USD | 0 | -HK$2.75 -0.3 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.23 0.03 USD |
+10.24
|
HK$135.60M 17.34M USD | HK$101.00K 12.91K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$135.60M 17.34M USD | 0 | -HK$0.51 -0.06 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0095 USD |
0
|
HK$135.40M 17.31M USD | HK$70.00K 8.95K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$135.40M 17.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.34 0.04 USD |
+1.52
|
HK$134.00M 17.13M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$134.00M 17.13M USD | 3.04 | HK$0.11 0.01 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
-4.9
|
HK$129.94M 16.61M USD | HK$13.21M 1.69M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$129.94M 16.61M USD | 0 | -HK$0.23 -0.02 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0052 USD |
-8.89
|
HK$127.14M 16.26M USD | HK$1.09M 139.37K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$127.14M 16.26M USD | 0 | -HK$0.18 -0.02 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0048 USD |
0
|
HK$126.87M 16.22M USD | HK$80.00K 10.23K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$126.87M 16.22M USD | 0 | -HK$1.69 -0.2 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
+4
|
HK$126.50M 16.17M USD | HK$419.00K 53.57K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$126.50M 16.17M USD | 0 | -HK$0.62 -0.07 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
0
|
HK$124.65M 15.94M USD | HK$248.00K 31.71K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$124.65M 15.94M USD | 0 | -HK$0.08 -0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$122.43M 15.65M USD | HK$6.71M 857.93K USD | HK$0.07 0.0085 USD | HK$0.07 0.0092 USD | HK$122.43M 15.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0060 USD |
0
|
HK$121.45M 15.53M USD | HK$182.00K 23.27K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$121.45M 15.53M USD | 0 | -HK$1.17 -0.1 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0029 USD |
-4.17
|
HK$120.84M 15.45M USD | HK$500.00K 63.93K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$120.84M 15.45M USD | 0 | -HK$0.18 -0.02 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
-1.71
|
HK$119.31M 15.26M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$119.31M 15.26M USD | 0 | -HK$0.25 -0.03 USD | ||
| COASTAL GL 1124.HK | HK$0.27 0.03 USD |
0
|
HK$111.94M 14.31M USD | HK$374.00K 47.82K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$111.94M 14.31M USD | 0 | -HK$0.92 -0.1 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-1.01
|
HK$97.86M 12.51M USD | HK$132.00K 16.88K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$97.86M 12.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| TALENT PPT GP 0760.HK | HK$0.19 0.02 USD |
0
|
HK$95.73M 12.24M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$95.73M 12.24M USD | 0 | -HK$0.27 -0.03 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0083 USD |
0
|
HK$95.51M 12.21M USD | HK$8.00K 1.02K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$95.51M 12.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.23 0.03 USD |
0
|
HK$93.15M 11.91M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$93.15M 11.91M USD | 0 | -HK$0.15 -0.01 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.43 0.05 USD |
-2.27
|
HK$91.52M 11.7M USD | HK$243.38K 31.12K USD | HK$0.41 0.05 USD | HK$0.55 0.07 USD | HK$91.52M 11.7M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}