Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (274)

HKSE (274)

Immobilien (274)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Emperor International Holdings Limited 0163.HK HK	HK$0.16 0.02 USD	-0.63	HK$871.58M 111.44M USD	HK$16.00K 2.05K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$871.58M 111.44M USD	0	-HK$0.64 -0.08 USD
New Silkroad Holding Group Limited 0472.HK HK	HK$0.26 0.03 USD	+1.96	HK$833.97M 106.63M USD	HK$310.00K 39.64K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$833.97M 106.63M USD	0	-HK$0.08 -0.01 USD
Shimao Group Holdings Limited 0813.HK HK	HK$0.09 0.01 USD	-3.41	HK$827.32M 105.78M USD	HK$10.23M 1.31M USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$827.32M 105.78M USD	0.038	HK$2.22 0.28 USD
Redco Properties Group Limited 1622.HK HK	HK$0.22 0.03 USD	+10.55	HK$781.35M 99.91M USD	HK$2.00K 255.73 USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$781.35M 99.91M USD	0	-HK$0.96 -0.1 USD
CIFI Holdings (Group) Co. Ltd. 0884.HK HK	HK$0.05 0.0058 USD	0	HK$769.23M 98.36M USD	HK$35.88M 4.59M USD	HK$0.04 0.0056 USD	HK$0.05 0.0061 USD	HK$769.23M 98.36M USD	0.024	HK$1.85 0.24 USD
Financial Street Property Co., Limited 1502.HK HK	HK$2.03 0.26 USD	-0.49	HK$758.20M 96.95M USD	HK$140.00K 17.9K USD	HK$2.02 0.26 USD	HK$2.06 0.26 USD	HK$758.20M 96.95M USD	6.15	HK$0.33 0.04 USD
Excellence Commercial Property & Facilities Management Group Limited 6989.HK HK	HK$0.61 0.08 USD	-1.61	HK$744.41M 95.18M USD	HK$515.00K 65.85K USD	HK$0.59 0.08 USD	HK$0.62 0.08 USD	HK$744.41M 95.18M USD	6.77	HK$0.09 0.01 USD
Zhong Ao Home Group Limited 1538.HK HK	HK$0.83 0.11 USD	+1.22	HK$709.28M 90.69M USD	HK$210.00K 26.85K USD	HK$0.81 0.1 USD	HK$0.85 0.11 USD	HK$709.28M 90.69M USD	6.38	HK$0.13 0.02 USD
Vanke Overseas Investment Holding Company Limited 1036.HK HK	HK$1.79 0.23 USD	+1.13	HK$697.25M 89.15M USD	HK$160.00K 20.46K USD	HK$1.76 0.23 USD	HK$1.82 0.23 USD	HK$697.25M 89.15M USD	0	-HK$0.24 -0.03 USD
Sino-Ocean Group Holding Limited 3377.HK HK	HK$0.06 0.0070 USD	0	HK$696.57M 89.07M USD	HK$16.05M 2.05M USD	HK$0.06 0.0070 USD	HK$0.06 0.0072 USD	HK$696.57M 89.07M USD	0.094	HK$0.58 0.07 USD
China New Town Development Company Limited 1278.HK HK	HK$0.07 0.0090 USD	-5.33	HK$690.56M 88.3M USD	HK$4.98M 636.12K USD	HK$0.07 0.0088 USD	HK$0.07 0.0093 USD	HK$690.56M 88.3M USD	7.10	HK$0.01 0.001 USD
China Agri-Products Exchange Limited 0149.HK HK	HK$0.07 0.0083 USD	+3.17	HK$646.95M 82.72M USD	HK$895.99K 114.56K USD	HK$0.06 0.0077 USD	HK$0.07 0.0088 USD	HK$646.95M 82.72M USD	0	HK$0.00 0 USD
Mingfa Group (International) Company Limited 0846.HK HK	HK$0.09 0.01 USD	0	HK$554.50M 70.9M USD	HK$102.00K 13.04K USD	HK$0.08 0.0099 USD	HK$0.09 0.01 USD	HK$554.50M 70.9M USD	0	-HK$0.23 -0.02 USD
SCE Intelligent Commercial Management Holdings Limited 0606.HK HK	HK$0.29 0.04 USD	-1.72	HK$551.48M 70.51M USD	HK$1.12M 143.21K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$551.48M 70.51M USD	9.50	HK$0.03 0.003 USD
Kaisa Group Holdings Ltd. 1638.HK HK	HK$0.05 0.0067 USD	-3.64	HK$541.24M 69.2M USD	HK$11.77M 1.5M USD	HK$0.05 0.0065 USD	HK$0.06 0.0070 USD	HK$541.24M 69.2M USD	0.010	HK$5.30 0.68 USD
Zhong An Group Limited 0672.HK HK	HK$0.09 0.01 USD	+4.44	HK$527.12M 67.4M USD	HK$295.00K 37.72K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$527.12M 67.4M USD	0	-HK$0.18 -0.02 USD
Wang On Properties Limited 1243.HK HK	HK$0.03 0.0043 USD	0	HK$516.80M 66.08M USD	HK$124.00K 15.85K USD	HK$0.03 0.0040 USD	HK$0.03 0.0043 USD	HK$516.80M 66.08M USD	0	-HK$0.10 -0.01 USD
Pacific Century Premium Developments Limited 0432.HK HK	HK$0.24 0.03 USD	-0.42	HK$487.14M 62.29M USD	HK$87.29K 11.16K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$487.14M 62.29M USD	0	-HK$0.09 -0.01 USD
Times Neighborhood Holdings Limited 9928.HK HK	HK$0.48 0.06 USD	+2.13	HK$471.51M 60.29M USD	HK$1.21M 154.32K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$471.51M 60.29M USD	24.00	HK$0.02 0.002 USD
Greenland Hong Kong Holdings Limited 0337.HK HK	HK$0.17 0.02 USD	+3.11	HK$459.69M 58.78M USD	HK$205.60K 26.29K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$459.69M 58.78M USD	0	-HK$0.96 -0.1 USD
Chuang's Consortium International Limited 0367.HK HK	HK$0.27 0.03 USD	0	HK$451.59M 57.74M USD	HK$80.00K 10.23K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$451.59M 57.74M USD	0	-HK$0.35 -0.04 USD
Novautek Technologies Group Limited 0519.HK HK	HK$0.15 0.02 USD	+0.68	HK$449.10M 57.42M USD	HK$65.00K 8.31K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$449.10M 57.42M USD	7.35	HK$0.02 0.002 USD
Central China New Life Limited 9983.HK HK	HK$0.35 0.04 USD	-5.48	HK$444.72M 56.86M USD	HK$1.26M 160.85K USD	HK$0.34 0.04 USD	HK$0.37 0.05 USD	HK$444.72M 56.86M USD	2.46	HK$0.14 0.02 USD
KWG Group Holdings Limited 1813.HK HK	HK$0.13 0.02 USD	-0.76	HK$444.45M 56.83M USD	HK$439.00K 56.13K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$444.45M 56.83M USD	0	-HK$1.11 -0.1 USD
Road King Infrastructure Limited 1098.HK HK	HK$0.58 0.07 USD	-1.69	HK$434.62M 55.57M USD	HK$22.00K 2.81K USD	HK$0.57 0.07 USD	HK$0.59 0.08 USD	HK$434.62M 55.57M USD	0	-HK$7.98 -1.02 USD
Sino-Ocean Service Holding Limited 6677.HK HK	HK$0.35 0.04 USD	0	HK$408.48M 52.23M USD	HK$200.70K 25.66K USD	HK$0.32 0.04 USD	HK$0.35 0.04 USD	HK$408.48M 52.23M USD	0	-HK$1.34 -0.1 USD
Asset Chain Limited 0616.HK HK	HK$0.22 0.03 USD	+2.36	HK$405.21M 51.81M USD	HK$4.87M 622.05K USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$405.21M 51.81M USD	0	-HK$0.07 -0.008 USD
Glory Health Industry Limited 2329.HK HK	HK$0.09 0.01 USD	+5.88	HK$400.00M 51.14M USD	HK$25.00K 3.2K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$400.00M 51.14M USD	0	-HK$0.47 -0.06 USD
Far East Hotels and Entertainment Limited 0037.HK HK	HK$0.53 0.07 USD	+1.92	HK$398.84M 51M USD	HK$478.00K 61.12K USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$398.84M 51M USD	0	-HK$0.03 -0.003 USD
Central China Management Company Limited 9982.HK HK	HK$0.10 0.01 USD	-3.74	HK$398.16M 50.91M USD	HK$4.26M 544.35K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$398.16M 50.91M USD	10.30	HK$0.01 0.001 USD
Jiande International Holdings Limited 0865.HK HK	HK$0.07 0.0086 USD	+1.49	HK$396.98M 50.76M USD	HK$2.37M 303.14K USD	HK$0.06 0.0076 USD	HK$0.07 0.0086 USD	HK$396.98M 50.76M USD	0	HK$0.00 0 USD
Guangdong Land Holdings Limited 0124.HK HK	HK$0.22 0.03 USD	-1.79	HK$376.54M 48.15M USD	HK$310.24K 39.67K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$376.54M 48.15M USD	0	-HK$0.34 -0.04 USD
KWG Living Group Holdings Limited 3913.HK HK	HK$0.17 0.02 USD	-1.74	HK$342.37M 43.78M USD	HK$361.25K 46.19K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$342.37M 43.78M USD	0	-HK$0.18 -0.02 USD
Great Wall Pan Asia Holdings Limited 0583.HK HK	HK$0.21 0.03 USD	-5.86	HK$327.66M 41.9M USD	HK$2.73M 349.58K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$327.66M 41.9M USD	0	-HK$0.34 -0.04 USD
Great China Holdings (Hong Kong) Limited 0021.HK HK	HK$0.08 0.01 USD	-2.38	HK$325.97M 41.68M USD	HK$250.00K 31.97K USD	HK$0.08 0.0099 USD	HK$0.08 0.01 USD	HK$325.97M 41.68M USD	0	-HK$0.04 -0.005 USD
Fantasia Holdings Group Co., Limited 1777.HK HK	HK$0.05 0.0069 USD	-6.9	HK$311.72M 39.86M USD	HK$2.17M 277.33K USD	HK$0.05 0.0066 USD	HK$0.06 0.0080 USD	HK$311.72M 39.86M USD	0	-HK$1.84 -0.2 USD
Colour Life Services Group Co., Limited 1778.HK HK	HK$0.17 0.02 USD	-1.2	HK$306.80M 39.23M USD	HK$217.00K 27.75K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$306.80M 39.23M USD	8.25	HK$0.02 0.002 USD
Beijing Capital Jiaye Property Services Co., Limited 2210.HK HK	HK$2.08 0.27 USD	-7.96	HK$305.07M 39.01M USD	HK$23.60K 3.02K USD	HK$1.99 0.25 USD	HK$2.08 0.27 USD	HK$305.07M 39.01M USD	5.20	HK$0.40 0.05 USD
Ganglong China Property Group Limited 6968.HK HK	HK$0.18 0.02 USD	-1.1	HK$290.30M 37.12M USD	HK$960.00K 122.75K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$290.30M 37.12M USD	0	-HK$0.92 -0.1 USD
Man Sang International Limited 0938.HK HK	HK$0.45 0.06 USD	-4.3	HK$288.00M 36.82M USD	HK$5.58K 713.86 USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$288.00M 36.82M USD	0	-HK$0.91 -0.1 USD
China Asia Valley Group Limited 0063.HK HK	HK$0.05 0.0057 USD	-2.17	HK$285.87M 36.55M USD	HK$31.00K 3.96K USD	HK$0.05 0.0057 USD	HK$0.05 0.0058 USD	HK$285.87M 36.55M USD	0	HK$0.00 0 USD
First Service Holding Limited 2107.HK HK	HK$0.23 0.03 USD	+0.86	HK$284.41M 36.37M USD	HK$22.50K 2.88K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$284.41M 36.37M USD	0	-HK$0.05 -0.006 USD
China Changbaishan International Holdings Limited 0989.HK HK	HK$0.76 0.1 USD	0	HK$273.74M 35M USD	HK$180.00K 23.02K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$273.74M 35M USD	0	-HK$0.91 -0.1 USD
Chuang's China Investments Limited 0298.HK HK	HK$0.11 0.01 USD	-0.89	HK$260.52M 33.31M USD	HK$260.00K 33.24K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$260.52M 33.31M USD	0	-HK$0.12 -0.01 USD
China Tangshang Holdings Limited 0674.HK HK	HK$0.07 0.0086 USD	+3.03	HK$233.14M 29.81M USD	HK$40.00K 5.11K USD	HK$0.06 0.0080 USD	HK$0.07 0.0089 USD	HK$233.14M 29.81M USD	0	-HK$0.02 -0.002 USD
Starjoy Wellness and Travel Company Limited 3662.HK HK	HK$0.32 0.04 USD	+1.59	HK$232.40M 29.72M USD	HK$489.00K 62.52K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$232.40M 29.72M USD	4.00	HK$0.08 0.01 USD
China City Infrastructure Group Limited 2349.HK HK	HK$0.07 0.0089 USD	+1.45	HK$218.98M 28M USD	HK$128.00K 16.37K USD	HK$0.07 0.0089 USD	HK$0.07 0.0093 USD	HK$218.98M 28M USD	0	-HK$0.03 -0.003 USD
China Aoyuan Group Limited 3883.HK HK	HK$0.05 0.0058 USD	+2.22	HK$216.20M 27.64M USD	HK$9.98M 1.28M USD	HK$0.05 0.0057 USD	HK$0.05 0.0066 USD	HK$216.20M 27.64M USD	0	-HK$3.70 -0.4 USD
Modern Living Investments Holdings Limited 8426.HK HK	HK$0.27 0.03 USD	0	HK$216.00M 27.62M USD	HK$660.00K 84.39K USD	HK$0.27 0.03 USD	HK$0.30 0.04 USD	HK$216.00M 27.62M USD	9.00	HK$0.03 0.003 USD
China Tianbao Group Development Company Limited 1427.HK HK	HK$0.24 0.03 USD	+0.84	HK$210.70M 26.94M USD	HK$58.00K 7.42K USD	HK$0.22 0.03 USD	HK$0.26 0.03 USD	HK$210.70M 26.94M USD	0	HK$0.00 0 USD
Century City International Holdings Limited 0355.HK HK	HK$0.07 0.0086 USD	-1.45	HK$210.30M 26.89M USD	HK$868.00K 110.98K USD	HK$0.07 0.0086 USD	HK$0.07 0.0089 USD	HK$210.30M 26.89M USD	0	-HK$0.25 -0.03 USD
Jiayuan Services Holdings Limited 1153.HK HK	HK$0.34 0.04 USD	0	HK$207.98M 26.59M USD	HK$20.00K 2.56K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$207.98M 26.59M USD	1.41	HK$0.24 0.03 USD
Yuzhou Group Holdings Company Limited 1628.HK HK	HK$0.14 0.02 USD	0	HK$200.74M 25.67M USD	HK$74.43K 9.52K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$200.74M 25.67M USD	0.0048	HK$27.91 3.57 USD
Overseas Chinese Town (Asia) Holdings Limited 3366.HK HK	HK$0.25 0.03 USD	-1.61	HK$183.35M 23.44M USD	HK$608.00K 77.74K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$183.35M 23.44M USD	0	-HK$2.56 -0.3 USD
Huijing Holdings Company Limited 9968.HK HK	HK$0.03 0.0043 USD	0	HK$178.64M 22.84M USD	HK$1.25M 160.08K USD	HK$0.03 0.0040 USD	HK$0.03 0.0043 USD	HK$178.64M 22.84M USD	0	-HK$0.38 -0.04 USD
China SCE Group Holdings Limited 1966.HK HK	HK$0.04 0.0053 USD	-6.67	HK$177.37M 22.68M USD	HK$1.44M 184.63K USD	HK$0.04 0.0053 USD	HK$0.05 0.0060 USD	HK$177.37M 22.68M USD	0	-HK$2.04 -0.2 USD
Sundy Service Group Co. Ltd 9608.HK HK	HK$0.05 0.0057 USD	-6.25	HK$172.80M 22.09M USD	HK$3.42M 437.29K USD	HK$0.05 0.0057 USD	HK$0.05 0.0063 USD	HK$172.80M 22.09M USD	4.50	HK$0.01 0.001 USD
Everbright Grand China Assets Limited 3699.HK HK	HK$0.38 0.05 USD	+0.53	HK$167.73M 21.45M USD	HK$166.00K 21.23K USD	HK$0.38 0.05 USD	HK$0.41 0.05 USD	HK$167.73M 21.45M USD	7.59	HK$0.05 0.006 USD
AUX International Holdings Limited 2080.HK HK	HK$0.32 0.04 USD	-4.48	HK$157.75M 20.17M USD	HK$32.00K 4.09K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$157.75M 20.17M USD	5.33	HK$0.06 0.007 USD
DIT Group Limited 0726.HK HK	HK$0.05 0.0063 USD	+2.04	HK$155.05M 19.83M USD	HK$1.23M 156.76K USD	HK$0.05 0.0062 USD	HK$0.05 0.0063 USD	HK$155.05M 19.83M USD	0	-HK$0.41 -0.05 USD
Xingye Wulian Service Group Co. Ltd. 9916.HK HK	HK$0.38 0.05 USD	+2.74	HK$150.00M 19.18M USD	HK$6.00K 767.18 USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$150.00M 19.18M USD	2.88	HK$0.13 0.02 USD
Kaisa Prosperity Holdings Limited 2168.HK HK	HK$0.97 0.12 USD	+1.04	HK$149.49M 19.11M USD	HK$6.50K 831.11 USD	HK$0.95 0.12 USD	HK$0.97 0.12 USD	HK$149.49M 19.11M USD	9.69	HK$0.10 0.01 USD
Sino Harbour Holdings Group Limited 1663.HK HK	HK$0.06 0.0076 USD	-4.76	HK$147.84M 18.9M USD	HK$276.00K 35.29K USD	HK$0.06 0.0076 USD	HK$0.06 0.0079 USD	HK$147.84M 18.9M USD	0	HK$0.00 0 USD
China Uptown Group Company Limited 2330.HK HK	HK$0.32 0.04 USD	-3.03	HK$144.91M 18.53M USD	HK$120.00K 15.34K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$144.91M 18.53M USD	0	-HK$0.16 -0.02 USD
Gemini Investments (Holdings) Limited 0174.HK HK	HK$0.23 0.03 USD	0	HK$143.00M 18.28M USD	HK$106.00K 13.55K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$143.00M 18.28M USD	0	-HK$0.46 -0.05 USD
Zhuguang Holdings Group Company Limited 1176.HK HK	HK$0.02 0.0020 USD	-11.11	HK$141.61M 18.11M USD	HK$8.20M 1.05M USD	HK$0.02 0.0019 USD	HK$0.02 0.0023 USD	HK$141.61M 18.11M USD	0	-HK$0.71 -0.09 USD
Zensun Enterprises Limited 0185.HK HK	HK$0.07 0.0093 USD	0	HK$139.68M 17.86M USD	HK$3.00K 383.59 USD	HK$0.07 0.0093 USD	HK$0.07 0.0093 USD	HK$139.68M 17.86M USD	0	-HK$0.52 -0.06 USD
Central China Real Estate Limited 0832.HK HK	HK$0.04 0.0054 USD	0	HK$130.68M 16.71M USD	HK$186.00K 23.78K USD	HK$0.04 0.0051 USD	HK$0.04 0.0054 USD	HK$130.68M 16.71M USD	0	-HK$1.19 -0.1 USD
Zhongliang Holdings Group Company Limited 2772.HK HK	HK$0.03 0.0037 USD	0	HK$128.95M 16.49M USD	HK$2.16M 276.12K USD	HK$0.03 0.0035 USD	HK$0.03 0.0038 USD	HK$128.95M 16.49M USD	0	-HK$1.11 -0.1 USD
Xinji Shaxi Group Co., Ltd 3603.HK HK	HK$0.08 0.01 USD	0	HK$125.41M 16.03M USD	HK$1.42M 181.44K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$125.41M 16.03M USD	0	-HK$0.02 -0.002 USD
SOCAM Development Limited 0983.HK HK	HK$0.33 0.04 USD	+1.56	HK$121.34M 15.51M USD	HK$282.34K 36.1K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$121.34M 15.51M USD	0	-HK$0.39 -0.04 USD
Deson Development International Holdings Limited 0262.HK HK	HK$0.08 0.01 USD	0	HK$120.28M 15.38M USD	HK$15.00K 1.92K USD	HK$0.08 0.0098 USD	HK$0.08 0.0098 USD	HK$120.28M 15.38M USD	0	-HK$0.04 -0.005 USD
Ronshine China Holdings Limited 3301.HK HK	HK$0.07 0.0089 USD	-1.41	HK$117.84M 15.07M USD	HK$746.50K 95.45K USD	HK$0.07 0.0085 USD	HK$0.08 0.0095 USD	HK$117.84M 15.07M USD	0	-HK$6.84 -0.8 USD
Shenyang Public Utility Holdings Company Limited 0747.HK HK	HK$0.08 0.0099 USD	-2.5	HK$114.61M 14.65M USD	HK$522.00K 66.74K USD	HK$0.07 0.0090 USD	HK$0.08 0.01 USD	HK$114.61M 14.65M USD	0	-HK$0.10 -0.01 USD
Cosmopolitan International Holdings Limited 0120.HK HK	HK$0.07 0.0085 USD	0	HK$109.85M 14.05M USD	HK$137.40K 17.57K USD	HK$0.06 0.0076 USD	HK$0.07 0.0086 USD	HK$109.85M 14.05M USD	0	-HK$0.29 -0.03 USD
Magnus Concordia Group Limited 1172.HK HK	HK$0.02 0.0024 USD	+5.56	HK$109.80M 14.04M USD	HK$260.00K 33.24K USD	HK$0.02 0.0024 USD	HK$0.02 0.0024 USD	HK$109.80M 14.04M USD	0	-HK$0.01 -0.001 USD
Zhong Jia Guo Xin Holdings Company Limited 0899.HK HK	HK$0.23 0.03 USD	+14	HK$101.50M 12.98M USD	HK$940.00K 120.19K USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$101.50M 12.98M USD	0	-HK$2.66 -0.3 USD
Zhenro Services Group Limited 6958.HK HK	HK$0.10 0.01 USD	+4.35	HK$99.60M 12.74M USD	HK$670.00K 85.67K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$99.60M 12.74M USD	0	-HK$0.25 -0.03 USD
Times China Holdings Limited 1233.HK HK	HK$0.03 0.0043 USD	0	HK$99.24M 12.69M USD	HK$389.00K 49.74K USD	HK$0.03 0.0039 USD	HK$0.03 0.0043 USD	HK$99.24M 12.69M USD	0	-HK$0.09 -0.01 USD
Silver Grant International Holdings Group Limited 0171.HK HK	HK$0.04 0.0053 USD	0	HK$96.80M 12.38M USD	HK$212.00K 27.11K USD	HK$0.04 0.0048 USD	HK$0.04 0.0053 USD	HK$96.80M 12.38M USD	0	-HK$0.41 -0.05 USD
Yida China Holdings Limited 3639.HK HK	HK$0.04 0.0047 USD	-2.63	HK$95.61M 12.22M USD	HK$110.00K 14.06K USD	HK$0.04 0.0047 USD	HK$0.04 0.0048 USD	HK$95.61M 12.22M USD	0	-HK$1.38 -0.1 USD
Talent Property Group Limited 0760.HK HK	HK$0.17 0.02 USD	-0.57	HK$89.04M 11.38M USD	HK$7.50K 958.97 USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$89.04M 11.38M USD	0	-HK$0.44 -0.05 USD
Winfull Group Holdings Limited 0183.HK HK	HK$0.15 0.02 USD	-2.68	HK$82.20M 10.51M USD	HK$40.00K 5.11K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$82.20M 10.51M USD	0	-HK$0.09 -0.01 USD
Fineland Living Services Group Limited 9978.HK HK	HK$0.20 0.03 USD	-14.1	HK$80.40M 10.28M USD	HK$432.00K 55.24K USD	HK$0.20 0.03 USD	HK$0.23 0.03 USD	HK$80.40M 10.28M USD	0	-HK$0.15 -0.01 USD
Redsun Properties Group Limited 1996.HK HK	HK$0.02 0.0030 USD	-4	HK$80.13M 10.25M USD	HK$70.00K 8.95K USD	HK$0.02 0.0030 USD	HK$0.02 0.0030 USD	HK$80.13M 10.25M USD	0	-HK$1.43 -0.1 USD
Richly Field China Development Limited 0313.HK HK	HK$0.06 0.0076 USD	-4.76	HK$70.01M 8.95M USD	HK$100.00K 12.79K USD	HK$0.06 0.0074 USD	HK$0.06 0.0079 USD	HK$70.01M 8.95M USD	0	-HK$0.21 -0.02 USD
Kong Shum Smart Management Group (Holdings) Limited 8181.HK HK	HK$0.06 0.0070 USD	+5.77	HK$62.09M 7.94M USD	HK$680.00K 86.95K USD	HK$0.06 0.0070 USD	HK$0.06 0.0070 USD	HK$62.09M 7.94M USD	0	-HK$0.05 -0.006 USD
Zhenro Properties Group Limited 6158.HK HK	HK$0.01 0.0017 USD	0	HK$61.15M 7.82M USD	HK$2.50M 319.91K USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$61.15M 7.82M USD	0	-HK$4.61 -0.5 USD
E-House (China) Enterprise Holdings Limited 2048.HK HK	HK$0.03 0.0043 USD	0	HK$59.47M 7.6M USD	HK$869.40K 111.16K USD	HK$0.03 0.0040 USD	HK$0.03 0.0043 USD	HK$59.47M 7.6M USD	0	-HK$0.40 -0.05 USD
Coastal Greenland Limited 1124.HK HK	HK$0.14 0.02 USD	0	HK$57.63M 7.37M USD	HK$50.00K 6.39K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$57.63M 7.37M USD	0	-HK$0.79 -0.1 USD
Landsea Green Life Service Company Limited 1965.HK HK	HK$0.14 0.02 USD	+6.11	HK$53.76M 6.87M USD	HK$35.00K 4.48K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$53.76M 6.87M USD	1.98	HK$0.07 0.008 USD
Zhong Hua International Holdings Limited 1064.HK HK	HK$0.06 0.0076 USD	0	HK$46.12M 5.9M USD	HK$355.00K 45.39K USD	HK$0.06 0.0071 USD	HK$0.07 0.0083 USD	HK$46.12M 5.9M USD	0	-HK$0.02 -0.002 USD
Modern Land (China) Co., Limited 1107.HK HK	HK$0.01 0.0016 USD	-7.14	HK$36.33M 4.65M USD	HK$11.19M 1.43M USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$36.33M 4.65M USD	0	-HK$1.97 -0.2 USD
JY Grandmark Holdings Limited 2231.HK HK	HK$0.02 0.0025 USD	0	HK$32.92M 4.21M USD	HK$4.46M 570.39K USD	HK$0.02 0.0023 USD	HK$0.02 0.0025 USD	HK$32.92M 4.21M USD	0	-HK$0.29 -0.03 USD
Sunshine 100 China Holdings Ltd 2608.HK HK	HK$0.01 0.0012 USD	0	HK$25.51M 3.26M USD	HK$29.00K 3.71K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$25.51M 3.26M USD	0	-HK$1.63 -0.2 USD
Chinlink International Holdings Limited 0997.HK HK	HK$0.02 0.0024 USD	+11.76	HK$22.22M 2.84M USD	HK$184.00K 23.53K USD	HK$0.02 0.0021 USD	HK$0.02 0.0024 USD	HK$22.22M 2.84M USD	0	-HK$0.20 -0.02 USD
Tsim Sha Tsui Properties Limited 0247.HK HK	HK$19.40 2.48 USD	-0.51	HK$43.30B 5.54B USD	HK$2.00K 255.73 USD	HK$19.40 2.48 USD	HK$19.40 2.48 USD	HK$43.30B 5.54B USD	19.39	HK$1.00 0.13 USD
JOY CITY PPT 0207.HK HK	HK$0.62 0.08 USD	0	HK$8.82B 1.13B USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$8.82B 1.13B USD	0	HK$0.00 0 USD
CHINA DILI 1387.HK HK	HK$0.66 0.08 USD	0	HK$5.87B 750.75M USD	HK$6.12M 782.26K USD	HK$0.62 0.08 USD	HK$0.74 0.09 USD	HK$5.87B 750.75M USD	19.18	HK$0.03 0.004 USD
JINKE SERVICES 9666.HK HK	HK$8.69 1.11 USD	0	HK$5.13B 656.49M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$5.13B 656.49M USD	0	HK$0.00 0 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}