结果页面 2，国家/地区：香港，交易所：HKSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central China New Life Limited 9983.HK | $0.91 0.12 USD |
-1.09
|
$1.17B 149.28M USD | $8K 1.02K USD | $0.9 0.12 USD | $0.91 0.12 USD | $1.17B 149.28M USD | 4.78 | $0.19 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
-2.15
|
$1.11B 141.78M USD | $175K 22.38K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.11B 141.78M USD | 0 | $0 0 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
0
|
$1.09B 138.95M USD | $510K 65.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.09B 138.95M USD | 0 | -$0.5 -0.06 USD | |
| KAISA GROUP 1638.HK | $0.1199 0.01 USD |
-0.85
|
$1.07B 136.37M USD | $3.07M 392.54K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.07B 136.37M USD | 0 | -$4.55 -0.5 USD | |
| POWERLONG 1238.HK | $0.26 0.03 USD |
-1.92
|
$1.06B 135M USD | $534K 68.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.06B 135M USD | 0 | -$1.53 -0.1 USD | |
| LAI SUN DEV 0488.HK | $0.63 0.08 USD |
-1.56
|
$915.6M 117.07M USD | $273.4K 34.96K USD | $0.6099 0.08 USD | $0.76 0.1 USD | $915.6M 117.07M USD | 0 | -$1.91 -0.2 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
-3.12
|
$904.54M 115.66M USD | $432.5K 55.3K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $904.54M 115.66M USD | 0 | $0 0 USD | |
| KWG GROUP 1813.HK | $0.2399 0.03 USD |
+0.41
|
$883.28M 112.94M USD | $981.43K 125.49K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $883.28M 112.94M USD | 0 | -$0.57 -0.07 USD | |
| REDCO GROUP 1622.HK | $0.25 0.03 USD |
-5
|
$877.25M 112.17M USD | $492K 62.91K USD | $0.25 0.03 USD | $0.25 0.03 USD | $877.25M 112.17M USD | 0 | -$0.92 -0.1 USD | |
| WANDA HOTEL DEV 0169.HK | $0.1799 0.02 USD |
+6.43
|
$854.92M 109.31M USD | $12.4M 1.59M USD | $0.17 0.02 USD | $0.19 0.02 USD | $854.92M 109.31M USD | 0 | -$0.01 -0.001 USD | |
| CHEUK NANG HOLD 0131.HK | $1.28 0.16 USD |
-1.54
|
$835.43M 106.82M USD | $25K 3.2K USD | $1.28 0.16 USD | $1.3 0.17 USD | $835.43M 106.82M USD | 0 | -$1.51 -0.1 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.27 0.03 USD |
+5.88
|
$824.88M 105.47M USD | $245K 31.33K USD | $0.25 0.03 USD | $0.27 0.03 USD | $824.88M 105.47M USD | 0 | $0 0 USD | |
| KASEN 0496.HK | $0.45 0.06 USD |
+5.95
|
$817.26M 104.5M USD | $62K 7.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $817.26M 104.5M USD | 14.83 | $0.03 0.003 USD | |
| FIN STREET PPT 1502.HK | $2.15 0.27 USD |
-0.46
|
$803.03M 102.68M USD | $162K 20.71K USD | $2.14 0.27 USD | $2.16 0.28 USD | $803.03M 102.68M USD | 6.71 | $0.32 0.04 USD | |
| CH AGRI-PROD EX 0149.HK | $0.08 0.0098 USD |
-3.75
|
$766.39M 97.99M USD | $151.89K 19.42K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $766.39M 97.99M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
0
|
$742.04M 94.88M USD | $80K 10.23K USD | $1.03 0.13 USD | $1.04 0.13 USD | $742.04M 94.88M USD | 0 | -$0.94 -0.1 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
-1.52
|
$732.66M 93.68M USD | $598K 76.46K USD | $0.13 0.02 USD | $0.13 0.02 USD | $732.66M 93.68M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.8 0.23 USD |
0
|
$701.15M 89.65M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.81 0.23 USD | $701.15M 89.65M USD | 0 | -$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.33 0.04 USD |
+3.13
|
$659.43M 84.32M USD | $870K 111.24K USD | $0.32 0.04 USD | $0.33 0.04 USD | $659.43M 84.32M USD | 0 | -$0.29 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
0
|
$639.81M 81.81M USD | $314K 40.15K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $639.81M 81.81M USD | 0 | -$0.4 -0.05 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.4199 0.05 USD |
0
|
$593.35M 75.87M USD | $1.5K 191.79 USD | $0.38 0.05 USD | $0.46 0.06 USD | $593.35M 75.87M USD | 0 | -$1.26 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.2099 0.03 USD |
+0.48
|
$581.53M 74.36M USD | $300K 38.36K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $581.53M 74.36M USD | 0 | -$0.86 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0047 USD |
0
|
$562.4M 71.91M USD | $400K 51.15K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $562.4M 71.91M USD | 0 | -$0.06 -0.007 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
0
|
$562.4M 71.91M USD | $46.5K 5.95K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $562.4M 71.91M USD | 0 | -$0.32 -0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.56 0.07 USD |
+1.82
|
$550.1M 70.34M USD | $395K 50.51K USD | $0.55 0.07 USD | $0.56 0.07 USD | $550.1M 70.34M USD | 0.25 | $2.19 0.28 USD | |
| LAI SUN INT'L 0191.HK | $0.6199 0.08 USD |
-3.12
|
$547.69M 70.03M USD | $341K 43.6K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $547.69M 70.03M USD | 0 | -$1.96 -0.2 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.28 0.04 USD |
0
|
$541.8M 69.28M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $541.8M 69.28M USD | 28.00 | $0.01 0.001 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.88 0.24 USD |
-5.05
|
$537.09M 68.67M USD | $61K 7.8K USD | $1.88 0.24 USD | $1.95 0.25 USD | $537.09M 68.67M USD | 6.06 | $0.31 0.04 USD | |
| CHUANG'S INT'L 0367.HK | $0.32 0.04 USD |
-3.03
|
$535.22M 68.43M USD | $244K 31.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $535.22M 68.43M USD | 0 | -$0.38 -0.04 USD | |
| Glory Health Industry Limited 2329.HK | $0.1199 0.02 USD |
+2.56
|
$533.33M 68.19M USD | $90K 11.51K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $533.33M 68.19M USD | 0 | -$0.34 -0.04 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.4 0.18 USD |
+3.7
|
$526.4M 67.31M USD | $500 63.93 USD | $1.29 0.16 USD | $1.4 0.18 USD | $526.4M 67.31M USD | 4.24 | $0.33 0.04 USD | |
| FANTASIA 1777.HK | $0.08999 0.01 USD |
0
|
$507.99M 64.95M USD | $117K 14.96K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $507.99M 64.95M USD | 0 | -$1.61 -0.2 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0072 USD |
+3.64
|
$504.49M 64.5M USD | $460K 58.82K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $504.49M 64.5M USD | 0 | -$0.36 -0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.23 0.03 USD |
-2.1
|
$472.03M 60.35M USD | $103.82K 13.27K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $472.03M 60.35M USD | 0 | -$0.48 -0.06 USD | |
| GD LAND 0124.HK | $0.27 0.03 USD |
0
|
$462.11M 59.09M USD | $542.19K 69.33K USD | $0.27 0.03 USD | $0.27 0.03 USD | $462.11M 59.09M USD | 0 | -$0.52 -0.06 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1 0.01 USD |
+2.04
|
$454.97M 58.17M USD | $2.8M 357.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $454.97M 58.17M USD | 0 | -$9.57 -1.2 USD | |
| RENZE HARVEST 1282.HK | $0.16 0.02 USD |
0
|
$420.76M 53.8M USD | $488K 62.4K USD | $0.16 0.02 USD | $0.16 0.02 USD | $420.76M 53.8M USD | 0 | -$0.07 -0.008 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1 0.01 USD |
-2
|
$413.85M 52.92M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $413.85M 52.92M USD | 0 | -$2.02 -0.2 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.03
|
$401.53M 51.34M USD | $30.48K 3.9K USD | $0.2 0.02 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.16 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0079 USD |
+3.33
|
$393.87M 50.36M USD | $19K 2.43K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $393.87M 50.36M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $0.6899 0.09 USD |
-9.21
|
$386.4M 49.41M USD | $26K 3.32K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $386.4M 49.41M USD | 23.00 | $0.03 0.003 USD | |
| ZHONG AO HOME 1538.HK | $0.4199 0.05 USD |
+5.06
|
$354.64M 45.34M USD | $32K 4.09K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $354.64M 45.34M USD | 3.45 | $0.12 0.02 USD | |
| GREAT CHI HLDGS 0021.HK | $0.08999 0.01 USD |
+1.14
|
$353.8M 45.24M USD | $505K 64.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $353.8M 45.24M USD | 0 | -$0.01 -0.001 USD | |
| COLOUR LIFE 1778.HK | $0.1799 0.02 USD |
+1.68
|
$338.41M 43.27M USD | $109K 13.94K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $338.41M 43.27M USD | 18.19 | $0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | $0.52 0.07 USD |
0
|
$336.54M 43.03M USD | $638K 81.58K USD | $0.4199 0.05 USD | $0.54 0.07 USD | $336.54M 43.03M USD | 0 | -$0.92 -0.1 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
-1.01
|
$335.99M 42.96M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $335.99M 42.96M USD | 0 | -$0.03 -0.003 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.28 0.04 USD |
-5.17
|
$330M 42.19M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $330M 42.19M USD | 0.060 | $4.54 0.58 USD | |
| FE HOTELS 0037.HK | $0.44 0.06 USD |
-1.14
|
$327.35M 41.86M USD | $306K 39.13K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $327.35M 41.86M USD | 0 | -$0.04 -0.005 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.45 0.06 USD |
-2.17
|
$326.81M 41.79M USD | $261K 33.37K USD | $0.45 0.06 USD | $0.46 0.06 USD | $326.81M 41.79M USD | 7.50 | $0.06 0.007 USD | |
| GWPA HOLDINGS 0583.HK | $0.2099 0.03 USD |
-0.48
|
$326.09M 41.69M USD | $304K 38.87K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $326.09M 41.69M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
-1
|
$325.94M 41.68M USD | $95K 12.15K USD | $0.19 0.02 USD | $0.2 0.03 USD | $325.94M 41.68M USD | 0 | -$0.18 -0.02 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.07 0.0092 USD |
0
|
$312.8M 39.99M USD | $2.81M 359.49K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $312.8M 39.99M USD | 0 | -$0.41 -0.05 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08 0.01 USD |
+2.56
|
$307.2M 39.28M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $307.2M 39.28M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.25 0.03 USD |
0
|
$305.66M 39.08M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $305.66M 39.08M USD | 0 | -$0.04 -0.005 USD | |
| CROWNICORP 0727.HK | $0.92 0.12 USD |
-4.17
|
$292.52M 37.4M USD | $120K 15.34K USD | $0.9 0.12 USD | $0.91 0.12 USD | $292.52M 37.4M USD | 11.50 | $0.08 0.01 USD | |
| China Changbaishan International Holdings Limited 0989.HK | $0.78 0.1 USD |
-2.5
|
$280.94M 35.92M USD | $400 51.15 USD | $0.8 0.1 USD | $0.8 0.1 USD | $280.94M 35.92M USD | 0 | -$2.65 -0.3 USD | |
| TIMES CHINA 1233.HK | $0.13 0.02 USD |
+1.54
|
$277.44M 35.47M USD | $801K 102.42K USD | $0.13 0.02 USD | $0.13 0.02 USD | $277.44M 35.47M USD | 0 | -$8.84 -1.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.16 0.02 USD |
-2.38
|
$276.08M 35.3M USD | $138K 17.65K USD | $0.16 0.02 USD | $0.17 0.02 USD | $276.08M 35.3M USD | 0 | -$7.77 -0.9 USD | |
| CNQC INT'L 1240.HK | $0.1799 0.02 USD |
-3.72
|
$274.82M 35.14M USD | $67.5K 8.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $274.82M 35.14M USD | 6.03 | $0.03 0.003 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
+1.74
|
$274.6M 35.11M USD | $1.11M 141.93K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $274.6M 35.11M USD | 0 | -$0.17 -0.02 USD | |
| CN CULTURAL T&A 0542.HK | $0.17 0.02 USD |
0
|
$260.26M 33.28M USD | $9.99M 1.28M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $260.26M 33.28M USD | 0 | -$0.1 -0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.63 0.21 USD |
-5.78
|
$251.2M 32.12M USD | $14.5K 1.85K USD | $1.6 0.2 USD | $1.72 0.22 USD | $251.2M 32.12M USD | 13.58 | $0.12 0.02 USD | |
| CENTURY C INT'L 0355.HK | $0.08 0.01 USD |
+2.53
|
$250.5M 32.03M USD | $3.55M 454.17K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $250.5M 32.03M USD | 0 | -$0.33 -0.04 USD | |
| SILVER GRANT 0171.HK | $0.11 0.01 USD |
0
|
$248.92M 31.83M USD | $76K 9.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $248.92M 31.83M USD | 0 | -$0.35 -0.04 USD | |
| CENTRAL CHINA 0832.HK | $0.08 0.01 USD |
-2.41
|
$246.17M 31.48M USD | $11K 1.41K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.17M 31.48M USD | 0 | -$0.73 -0.09 USD | |
| ASIASEC PPT 0271.HK | $0.2 0.03 USD |
0
|
$243.17M 31.09M USD | $390 49.87 USD | $0.19 0.02 USD | $0.2 0.03 USD | $243.17M 31.09M USD | 0 | -$0.1 -0.01 USD | |
| AUX International Holdings Limited 2080.HK | $0.4699 0.06 USD |
-1.05
|
$231.7M 29.63M USD | $14K 1.79K USD | $0.45 0.06 USD | $0.5 0.06 USD | $231.7M 29.63M USD | 9.40 | $0.05 0.006 USD | |
| JIAYUAN SER 1153.HK | $0.38 0.05 USD |
0
|
$229.39M 29.33M USD | $42K 5.37K USD | $0.38 0.05 USD | $0.38 0.05 USD | $229.39M 29.33M USD | 2.50 | $0.15 0.02 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0049 USD |
0
|
$227.68M 29.11M USD | $124K 15.85K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $227.68M 29.11M USD | 0 | -$0.01 -0.001 USD | |
| YUZHOU GROUP 1628.HK | $0.1499 0.02 USD |
+0.69
|
$227.11M 29.04M USD | $130.01K 16.62K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $227.11M 29.04M USD | 0 | -$15.9 -2.03 USD | |
| Eminence Enterprise Limited 0616.HK | $0.22 0.03 USD |
-5.98
|
$223.18M 28.54M USD | $1.97M 251.25K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $223.18M 28.54M USD | 0 | -$0.7 -0.08 USD | |
| ZENSUN ENT 0185.HK | $0.11 0.01 USD |
+8.57
|
$218.13M 27.89M USD | $29K 3.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $218.13M 27.89M USD | 0 | -$0.71 -0.09 USD | |
| CH TIANBAO GP 1427.HK | $0.2399 0.03 USD |
-2.48
|
$207.19M 26.49M USD | $11K 1.41K USD | $0.23 0.03 USD | $0.26 0.03 USD | $207.19M 26.49M USD | 0 | -$0.23 -0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0077 USD |
0
|
$190.82M 24.4M USD | $60K 7.67K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $190.82M 24.4M USD | 0 | -$0.02 -0.002 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
+1.3
|
$172.15M 22.01M USD | $32K 4.09K USD | $0.39 0.05 USD | $0.39 0.05 USD | $172.15M 22.01M USD | 6.50 | $0.06 0.007 USD | |
| China Uptown Group Company Limited 2330.HK | $0.3599 0.05 USD |
+4.35
|
$163.02M 20.84M USD | $496K 63.42K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $163.02M 20.84M USD | 0 | -$0.13 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0047 USD |
+2.78
|
$161.61M 20.66M USD | $693K 88.61K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $161.61M 20.66M USD | 0 | -$2.66 -0.3 USD | |
| S HARBOURHOLD 1663.HK | $0.07 0.0083 USD |
0
|
$160.16M 20.48M USD | $196K 25.06K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $160.16M 20.48M USD | 6.50 | $0.01 0.001 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0060 USD |
0
|
$156.91M 20.06M USD | $14K 1.79K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $156.91M 20.06M USD | 0 | -$1.68 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-1
|
$148.18M 18.95M USD | $138K 17.65K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $148.18M 18.95M USD | 0 | -$0.19 -0.02 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
+4.11
|
$141.87M 18.14M USD | $156K 19.95K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $141.87M 18.14M USD | 0 | -$0.96 -0.1 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-3.21
|
$138.41M 17.7M USD | $344K 43.98K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $138.41M 17.7M USD | 0 | -$0.08 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.0095 USD |
-3.85
|
$135.4M 17.31M USD | $20K 2.56K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $135.4M 17.31M USD | 0 | -$0.04 -0.005 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.08 0.0098 USD |
0
|
$134.68M 17.22M USD | $258K 32.99K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $134.68M 17.22M USD | 0 | -$0.66 -0.08 USD | |
| COSMOPOL INT'L 0120.HK | $0.1 0.01 USD |
+2.04
|
$133.96M 17.13M USD | $1M 128.12K USD | $0.1 0.01 USD | $0.11 0.01 USD | $133.96M 17.13M USD | 0 | -$0.22 -0.02 USD | |
| DIT GROUP 0726.HK | $0.04 0.0054 USD |
0
|
$133.35M 17.05M USD | $75K 9.59K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $133.35M 17.05M USD | 0 | -$0.18 -0.02 USD | |
| Richly Field China Development Limited 0313.HK | $0.11 0.01 USD |
-7.38
|
$131.85M 16.86M USD | $625K 79.91K USD | $0.11 0.01 USD | $0.11 0.01 USD | $131.85M 16.86M USD | 0 | -$0.23 -0.02 USD | |
| Yida China Holdings Limited 3639.HK | $0.05 0.0063 USD |
-1.96
|
$129.2M 16.52M USD | $150K 19.18K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $129.2M 16.52M USD | 0 | -$1.16 -0.1 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.32 0.04 USD |
0
|
$128M 16.37M USD | $458K 58.56K USD | $0.32 0.04 USD | $0.33 0.04 USD | $128M 16.37M USD | 2.90 | $0.11 0.01 USD | |
| COASTAL GL 1124.HK | $0.2999 0.04 USD |
0
|
$124.38M 15.9M USD | $950K 121.47K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $124.38M 15.9M USD | 0 | -$0.94 -0.1 USD | |
| DESON DEV INT'L 0262.HK | $0.08 0.01 USD |
+13.7
|
$121.75M 15.57M USD | $5.24M 670K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $121.75M 15.57M USD | 0 | -$0.05 -0.006 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.01 USD |
-4.88
|
$121.39M 15.52M USD | $6K 767.18 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $121.39M 15.52M USD | 0 | -$0.25 -0.03 USD | |
| Leading Holdings Group Limited 6999.HK | $0.1199 0.01 USD |
-1.68
|
$120.15M 15.36M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $120.15M 15.36M USD | 0 | -$2.22 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.07 0.0094 USD |
-3.9
|
$120.01M 15.35M USD | $15K 1.92K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $120.01M 15.35M USD | 0 | -$0.6 -0.07 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.19 0.02 USD |
-0.52
|
$115.8M 14.81M USD | $18K 2.3K USD | $0.19 0.02 USD | $0.19 0.02 USD | $115.8M 14.81M USD | 0 | -$0.49 -0.06 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02 0.0026 USD |
0
|
$110.33M 14.11M USD | $2K 255.73 USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $110.33M 14.11M USD | 0 | -$0.17 -0.02 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-18.1
|
$106.88M 13.67M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $106.88M 13.67M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-2.83
|
$102.85M 13.15M USD | $72K 9.21K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.03 -0.003 USD | |
| RIVERINE CHINA 1417.HK | $0.2399 0.03 USD |
-2.83
|
$97.2M 12.43M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $97.2M 12.43M USD | 0 | -$0.15 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}