结果页面 2,国家/地区:香港,交易所:HKSE ,板块:房地产,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.98 0.25 USD |
0
|
HK$739.53M 94.56M USD | HK$14.00K 1.79K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$739.53M 94.56M USD | 6.00 | HK$0.33 0.04 USD | ||
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.23 0.03 USD |
-9.64
|
HK$721.71M 92.28M USD | HK$1.11M 141.93K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$721.71M 92.28M USD | 0 | -HK$0.08 -0.01 USD | ||
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$717.82M 91.78M USD | HK$192.00K 24.55K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$717.82M 91.78M USD | 6.46 | HK$0.13 0.02 USD | ||
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$658.99M 84.26M USD | HK$56.00K 7.16K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$658.99M 84.26M USD | 6.00 | HK$0.09 0.01 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$646.95M 82.72M USD | HK$175.00K 22.38K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$646.95M 82.72M USD | 0 | HK$0.00 0 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$641.93M 82.08M USD | HK$7.50K 958.97 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$641.93M 82.08M USD | 6.59 | HK$0.01 0.001 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.18 0.02 USD |
-2.73
|
HK$632.19M 80.83M USD | HK$154.00K 19.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$632.19M 80.83M USD | 0 | -HK$0.96 -0.1 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$620.58M 79.35M USD | HK$15.66M 2M USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$620.58M 79.35M USD | 0.084 | HK$0.58 0.07 USD | ||
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$618.73M 79.11M USD | HK$56.13M 7.18M USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$618.73M 79.11M USD | 0.020 | HK$1.85 0.24 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.58 0.2 USD |
+0.64
|
HK$615.45M 78.69M USD | HK$14.00K 1.79K USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$615.45M 78.69M USD | 0 | -HK$0.24 -0.03 USD | ||
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.55 0.2 USD |
+1.97
|
HK$582.80M 74.52M USD | HK$186.50K 23.85K USD | HK$1.48 0.19 USD | HK$1.56 0.2 USD | HK$582.80M 74.52M USD | 4.42 | HK$0.35 0.04 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$559.92M 71.59M USD | HK$3.17M 405.57K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$559.92M 71.59M USD | 0.0092 | HK$5.29 0.68 USD | ||
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$548.41M 70.12M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$548.41M 70.12M USD | 0 | -HK$0.23 -0.02 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$501.60M 64.14M USD | HK$124.00K 15.85K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.06 -0.007 USD | ||
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$482.71M 61.72M USD | HK$160.00K 20.46K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$482.71M 61.72M USD | 7.90 | HK$0.02 0.002 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$481.82M 61.61M USD | HK$49.00K 6.27K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$481.82M 61.61M USD | 8.30 | HK$0.03 0.003 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$476.43M 60.92M USD | HK$33.85K 4.33K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$476.43M 60.92M USD | 24.25 | HK$0.02 0.002 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.22 0.03 USD |
-2.2
|
HK$452.49M 57.86M USD | HK$78.29K 10.01K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$452.49M 57.86M USD | 0 | -HK$0.09 -0.01 USD | ||
Zhong An Group Limited
0672.HK
HK
|
HK$0.08 0.01 USD |
-4.76
|
HK$448.61M 57.36M USD | HK$1.21M 154.3K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$448.61M 57.36M USD | 0 | -HK$0.18 -0.02 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$425.38M 54.39M USD | HK$399.00K 51.02K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$425.38M 54.39M USD | 2.35 | HK$0.14 0.02 USD | ||
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$416.47M 53.25M USD | HK$388.00K 49.61K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$416.47M 53.25M USD | 0 | -HK$0.21 -0.02 USD | ||
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$401.53M 51.34M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$401.53M 51.34M USD | 0 | -HK$0.96 -0.1 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.10 0.01 USD |
-1.9
|
HK$398.16M 50.91M USD | HK$702.00K 89.76K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$398.16M 50.91M USD | 10.30 | HK$0.01 0.001 USD | ||
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$391.32M 50.03M USD | HK$188.00K 24.04K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$391.32M 50.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$382.16M 48.86M USD | HK$21.00K 2.69K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$382.16M 48.86M USD | 0 | -HK$7.98 -1.02 USD | ||
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.32 0.04 USD |
-5.88
|
HK$378.88M 48.44M USD | HK$11.50K 1.47K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$378.88M 48.44M USD | 0 | -HK$1.34 -0.1 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.11 0.01 USD |
+0.96
|
HK$358.98M 45.9M USD | HK$1.08M 138.09K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$358.98M 45.9M USD | 0 | -HK$1.11 -0.1 USD | ||
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
+2.53
|
HK$347.44M 44.42M USD | HK$1.89M 241.87K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$347.44M 44.42M USD | 0 | -HK$0.34 -0.04 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.08 0.0099 USD |
-22.77
|
HK$346.66M 44.33M USD | HK$1.13M 145K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$346.66M 44.33M USD | 0 | -HK$0.47 -0.06 USD | ||
First Service Holding Limited
2107.HK
HK
|
HK$0.28 0.04 USD |
+7.84
|
HK$334.24M 42.74M USD | HK$720.00K 92.06K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$334.24M 42.74M USD | 0 | -HK$0.05 -0.006 USD | ||
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$326.93M 41.8M USD | HK$12.00K 1.53K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$326.93M 41.8M USD | 0 | HK$0.00 0 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.05 0.0069 USD |
+3.85
|
HK$311.72M 39.86M USD | HK$391.50K 50.06K USD | HK$0.05 0.0063 USD | HK$0.06 0.0071 USD | HK$311.72M 39.86M USD | 0 | -HK$1.84 -0.2 USD | ||
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$294.13M 37.61M USD | HK$956.00K 122.24K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$294.13M 37.61M USD | 5.06 | HK$0.08 0.01 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$291.75M 37.3M USD | HK$10.00K 1.28K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$291.75M 37.3M USD | 0 | -HK$0.91 -0.1 USD | ||
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$290.19M 37.1M USD | HK$10.00K 1.28K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$290.19M 37.1M USD | 0 | -HK$0.04 -0.005 USD | ||
China City Infrastructure Group Limited
2349.HK
HK
|
HK$0.09 0.01 USD |
-3.19
|
HK$284.67M 36.4M USD | HK$144.00K 18.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$284.67M 36.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.18 0.02 USD |
-10
|
HK$282.19M 36.08M USD | HK$704.00K 90.02K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$282.19M 36.08M USD | 0 | -HK$0.30 -0.03 USD | ||
Asset Chain Limited
0616.HK
HK
|
HK$0.15 0.02 USD |
-1.95
|
HK$281.97M 36.05M USD | HK$2.88M 367.6K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$281.97M 36.05M USD | 0 | -HK$0.06 -0.007 USD | ||
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$279.57M 35.75M USD | HK$268.23K 34.3K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$279.57M 35.75M USD | 0 | -HK$0.18 -0.02 USD | ||
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.15 0.02 USD |
-5.81
|
HK$271.47M 34.71M USD | HK$366.00K 46.8K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$271.47M 34.71M USD | 7.29 | HK$0.02 0.002 USD | ||
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.84 0.24 USD |
0
|
HK$269.87M 34.51M USD | HK$20.00K 2.56K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$269.87M 34.51M USD | 4.59 | HK$0.40 0.05 USD | ||
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$258.88M 33.1M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$258.88M 33.1M USD | 0 | -HK$0.10 -0.01 USD | ||
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0093 USD |
+1.39
|
HK$250.28M 32M USD | HK$44.00K 5.63K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$250.28M 32M USD | 0 | -HK$0.02 -0.002 USD | ||
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.15 0.02 USD |
-5.81
|
HK$236.78M 30.28M USD | HK$75.00K 9.59K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$236.78M 30.28M USD | 0 | -HK$0.92 -0.1 USD | ||
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.10 0.01 USD |
-2
|
HK$230.01M 29.41M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$230.01M 29.41M USD | 0 | -HK$0.03 -0.003 USD | ||
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$228.70M 29.24M USD | HK$128.00K 16.37K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$228.70M 29.24M USD | 0 | HK$0.00 0 USD | ||
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$226.33M 28.94M USD | HK$96.00K 12.27K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$226.33M 28.94M USD | 1.54 | HK$0.24 0.03 USD | ||
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0085 USD |
+6.35
|
HK$207.20M 26.49M USD | HK$185.00K 23.65K USD | HK$0.07 0.0084 USD | HK$0.07 0.0085 USD | HK$207.20M 26.49M USD | 0 | -HK$0.25 -0.03 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$202.21M 25.86M USD | HK$1.39M 177.15K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$202.21M 25.86M USD | 0 | -HK$3.70 -0.4 USD | ||
Asiasec Properties Limited
0271.HK
HK
|
HK$0.16 0.02 USD |
+2.61
|
HK$194.79M 24.91M USD | HK$9.21K 1.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$194.79M 24.91M USD | 0 | -HK$0.17 -0.02 USD | ||
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.24 0.03 USD |
-7.31
|
HK$192.80M 24.65M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$192.80M 24.65M USD | 8.03 | HK$0.03 0.003 USD | ||
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$189.63M 24.25M USD | HK$752.00K 96.15K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$189.63M 24.25M USD | 0 | HK$0.00 0 USD | ||
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$185.87M 23.77M USD | HK$244.06K 31.21K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$185.87M 23.77M USD | 0.0044 | HK$27.85 3.56 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0056 USD |
-4.35
|
HK$185.81M 23.76M USD | HK$564.00K 72.11K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$185.81M 23.76M USD | 0 | -HK$2.03 -0.2 USD | ||
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$175.12M 22.39M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$175.12M 22.39M USD | 0 | -HK$2.55 -0.3 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$174.35M 22.29M USD | HK$34.00K 4.35K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$174.35M 22.29M USD | 7.90 | HK$0.05 0.006 USD | ||
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.23 0.03 USD |
+10
|
HK$168.84M 21.59M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$168.84M 21.59M USD | 0 | -HK$0.46 -0.05 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$153.60M 19.64M USD | HK$170.00K 21.74K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$153.60M 19.64M USD | 4.00 | HK$0.01 0.001 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.35 0.04 USD |
-5.41
|
HK$140.00M 17.9M USD | HK$152.00K 19.44K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$140.00M 17.9M USD | 2.69 | HK$0.13 0.02 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$138.70M 17.73M USD | HK$40.25K 5.15K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$138.70M 17.73M USD | 9.00 | HK$0.10 0.01 USD | ||
AUX International Holdings Limited
2080.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$138.04M 17.65M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$138.04M 17.65M USD | 4.00 | HK$0.07 0.008 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$137.98M 17.64M USD | HK$230.00K 29.41K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$137.98M 17.64M USD | 0 | -HK$0.06 -0.007 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$134.36M 17.18M USD | HK$477.00K 60.99K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$134.36M 17.18M USD | 0 | -HK$0.02 -0.002 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.03 0.0031 USD |
+8.7
|
HK$131.35M 16.79M USD | HK$1.63M 208.67K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$131.35M 16.79M USD | 0 | -HK$0.38 -0.04 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$124.53M 15.92M USD | HK$56.00K 7.16K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$124.53M 15.92M USD | 0 | -HK$0.16 -0.02 USD | ||
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$124.04M 15.86M USD | HK$20.00K 2.56K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$124.04M 15.86M USD | 0 | -HK$0.41 -0.05 USD | ||
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0017 USD |
-6.67
|
HK$123.91M 15.84M USD | HK$3.22M 412.23K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$123.91M 15.84M USD | 0 | -HK$0.71 -0.09 USD | ||
Dexin Services Group Limited
2215.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$123.52M 15.79M USD | HK$44.00K 5.63K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$123.52M 15.79M USD | 0 | -HK$0.29 -0.03 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$120.06M 15.35M USD | HK$8.64M 1.1M USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$120.06M 15.35M USD | 0 | -HK$1.11 -0.1 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$115.58M 14.78M USD | HK$134.00K 17.13K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$115.58M 14.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$113.52M 14.51M USD | HK$190.00K 24.29K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$113.52M 14.51M USD | 0 | -HK$0.86 -0.1 USD | ||
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0047 USD |
-15.91
|
HK$112.45M 14.38M USD | HK$3.04M 389.21K USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$112.45M 14.38M USD | 0 | -HK$1.19 -0.1 USD | ||
SOCAM Development Limited
0983.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$112.00M 14.32M USD | HK$12.54K 1.6K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.39 -0.04 USD | ||
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.0097 USD |
-5
|
HK$111.48M 14.25M USD | HK$690.00K 88.23K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$111.48M 14.25M USD | 0 | -HK$0.06 -0.007 USD | ||
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.07 0.0094 USD |
-1.33
|
HK$108.73M 13.9M USD | HK$48.00K 6.14K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$108.73M 13.9M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$95.45M 12.2M USD | HK$1.81M 230.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$95.45M 12.2M USD | 0 | -HK$0.25 -0.03 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$92.00M 11.76M USD | 0 | -HK$0.15 -0.01 USD | ||
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.06 0.0070 USD |
+14.58
|
HK$90.18M 11.53M USD | HK$3.00K 383.59 USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$90.18M 11.53M USD | 0 | -HK$0.30 -0.03 USD | ||
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.16 0.02 USD |
+7.43
|
HK$90.14M 11.53M USD | HK$2.40K 306.87 USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$90.14M 11.53M USD | 0 | -HK$0.09 -0.01 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$89.68M 11.47M USD | HK$35.00K 4.48K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$89.68M 11.47M USD | 0 | -HK$0.09 -0.01 USD | ||
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.05 0.0063 USD |
+8.7
|
HK$84.17M 10.76M USD | HK$1.41M 180.41K USD | HK$0.05 0.0061 USD | HK$0.05 0.0069 USD | HK$84.17M 10.76M USD | 0 | -HK$6.83 -0.8 USD | ||
Talent Property Group Limited
0760.HK
HK
|
HK$0.15 0.02 USD |
-1.96
|
HK$77.20M 9.87M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$77.20M 9.87M USD | 0 | -HK$0.43 -0.05 USD | ||
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$73.76M 9.43M USD | HK$2.00K 255.73 USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$73.76M 9.43M USD | 0 | -HK$0.41 -0.05 USD | ||
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$69.77M 8.92M USD | HK$10.00K 1.28K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$69.77M 8.92M USD | 0 | -HK$1.37 -0.1 USD | ||
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0025 USD |
-9.09
|
HK$66.77M 8.54M USD | HK$78.00K 9.97K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$66.77M 8.54M USD | 0 | -HK$1.42 -0.1 USD | ||
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$61.17M 7.82M USD | HK$35.00K 4.47K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$61.17M 7.82M USD | 0 | -HK$3.75 -0.4 USD | ||
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0065 USD |
-7.27
|
HK$59.51M 7.61M USD | HK$225.00K 28.77K USD | HK$0.05 0.0063 USD | HK$0.06 0.0075 USD | HK$59.51M 7.61M USD | 0 | -HK$0.21 -0.02 USD | ||
DevGreat Group Limited
0755.HK
HK
|
HK$0.32 0.04 USD |
-11.27
|
HK$56.24M 7.19M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.42 0.05 USD | HK$56.24M 7.19M USD | 0 | -HK$0.46 -0.05 USD | ||
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.01 0.0015 USD |
+9.09
|
HK$52.41M 6.7M USD | HK$1.90M 243.45K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$52.41M 6.7M USD | 0 | -HK$4.60 -0.5 USD | ||
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0058 USD |
-13.21
|
HK$51.93M 6.64M USD | HK$144.00K 18.41K USD | HK$0.05 0.0057 USD | HK$0.05 0.0066 USD | HK$51.93M 6.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$50.67M 6.48M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$50.67M 6.48M USD | 1.87 | HK$0.07 0.008 USD | ||
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$45.61M 5.83M USD | HK$1.22M 155.99K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.06 0.0072 USD |
-5
|
HK$43.81M 5.6M USD | HK$10.00K 1.28K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$43.81M 5.6M USD | 0 | -HK$0.02 -0.002 USD | ||
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.02 0.0024 USD |
-9.52
|
HK$33.23M 4.25M USD | HK$1.78M 228.2K USD | HK$0.02 0.0023 USD | HK$0.02 0.0028 USD | HK$33.23M 4.25M USD | 0 | -HK$0.40 -0.05 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.02 0.0021 USD |
+13.33
|
HK$27.98M 3.58M USD | HK$43.75M 5.59M USD | HK$0.02 0.0019 USD | HK$0.03 0.0031 USD | HK$27.98M 3.58M USD | 0 | -HK$0.29 -0.03 USD | ||
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$541.00K 69.17K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.63 -0.2 USD | ||
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$21.05M 2.69M USD | HK$2.75M 351.88K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$21.05M 2.69M USD | 0 | -HK$0.23 -0.02 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


