Página de resultados 2 para o País: Hong Kong Bolsa: HKSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (279)
- {{country.name}}
- Todos os países
- Hong Kong (279)
HKSE (279)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (279)
Imobiliário (279)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.93 0.12 USD |
0
|
HK$1.13B 145.11M USD | HK$14.00K 1.79K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.13B 145.11M USD | 3.72 | HK$0.25 0.03 USD | ||
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
0
|
HK$1.10B 141M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.10B 141M USD | 0 | HK$0.00 0 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.19 0.02 USD |
-1.05
|
HK$1.04B 133.31M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.04B 133.31M USD | 0 | -HK$0.50 -0.06 USD | ||
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
-0.88
|
HK$1.03B 131.7M USD | HK$34.00K 4.35K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.03B 131.7M USD | 0 | -HK$4.60 -0.5 USD | ||
| POWERLONG 1238.HK | HK$0.24 0.03 USD |
-0.41
|
HK$1.01B 129.17M USD | HK$880.00K 112.52K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.01B 129.17M USD | 0 | -HK$1.53 -0.1 USD | ||
| KWG GROUP 1813.HK | HK$0.24 0.03 USD |
+2.6
|
HK$810.28M 103.6M USD | HK$340.00K 43.47K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$810.28M 103.6M USD | 0 | -HK$0.60 -0.07 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
0
|
HK$807.28M 103.22M USD | HK$12.50K 1.6K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$807.28M 103.22M USD | 0 | HK$0.00 0 USD | ||
| FIN STREET PPT 1502.HK | HK$2.15 0.27 USD |
+0.94
|
HK$803.03M 102.68M USD | HK$281.00K 35.93K USD | HK$2.07 0.26 USD | HK$2.15 0.27 USD | HK$803.03M 102.68M USD | 6.71 | HK$0.32 0.04 USD | ||
| RENZE HARVEST 1282.HK | HK$0.16 0.02 USD |
+0.64
|
HK$790.00M 101.01M USD | HK$81.40K 10.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$790.00M 101.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| KASEN 0496.HK | HK$0.43 0.05 USD |
-3.41
|
HK$780.53M 99.8M USD | HK$45.00K 5.75K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$780.53M 99.8M USD | 14.16 | HK$0.03 0.003 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
0
|
HK$760.97M 97.3M USD | HK$1.97M 251.31K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$760.97M 97.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.15 0.15 USD |
-1.71
|
HK$750.58M 95.97M USD | HK$48.00K 6.14K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$750.58M 95.97M USD | 0 | -HK$1.52 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.12 0.02 USD |
+14.29
|
HK$731.21M 93.49M USD | HK$428.00K 54.73K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$731.21M 93.49M USD | 0 | -HK$0.37 -0.04 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$726.57M 92.9M USD | HK$3.02M 385.85K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$726.57M 92.9M USD | 0 | HK$0.00 0 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.24 0.03 USD |
+1.29
|
HK$721.00M 92.19M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$721.00M 92.19M USD | 0 | HK$0.00 0 USD | ||
| REDCO GROUP 1622.HK | HK$0.20 0.03 USD |
-4.25
|
HK$720.98M 92.19M USD | HK$1.02M 130.68K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$720.98M 92.19M USD | 0 | -HK$0.87 -0.1 USD | ||
| HON KWOK LAND 0160.HK | HK$1.00 0.13 USD |
-0.99
|
HK$720.43M 92.12M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$720.43M 92.12M USD | 0 | -HK$0.94 -0.1 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
-1.61
|
HK$712.84M 91.15M USD | HK$5.00K 639.31 USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$712.84M 91.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.12 0.01 USD |
-4.1
|
HK$659.39M 84.31M USD | HK$4.00K 511.45 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$659.39M 84.31M USD | 0 | HK$0.00 0 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.62 0.08 USD |
-1.59
|
HK$609.04M 77.87M USD | HK$1.16M 148.52K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$609.04M 77.87M USD | 0.28 | HK$2.20 0.28 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
-1.67
|
HK$589.49M 75.37M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$589.49M 75.37M USD | 0 | -HK$0.29 -0.03 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.01 0.26 USD |
-0.5
|
HK$574.23M 73.42M USD | HK$19.00K 2.43K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$574.23M 73.42M USD | 7.17 | HK$0.28 0.04 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
0
|
HK$538.72M 68.88M USD | HK$54.00K 6.9K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$538.72M 68.88M USD | 0 | -HK$0.31 -0.03 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.12 0.02 USD |
+6.19
|
HK$533.33M 68.19M USD | HK$1.63M 208.29K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$533.33M 68.19M USD | 0 | -HK$0.35 -0.04 USD | ||
| GREENLAND HK 0337.HK | HK$0.19 0.02 USD |
-2.04
|
HK$531.68M 67.98M USD | HK$1.02M 130.8K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$531.68M 67.98M USD | 0 | -HK$0.85 -0.1 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.31 0.04 USD |
+3.33
|
HK$518.49M 66.3M USD | HK$60.00K 7.67K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$518.49M 66.3M USD | 0 | -HK$0.39 -0.04 USD | ||
| WANG ON PPT 1243.HK | HK$0.03 0.0043 USD |
-5.56
|
HK$516.80M 66.08M USD | HK$844.00K 107.92K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$516.80M 66.08M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0074 USD |
0
|
HK$513.34M 65.64M USD | HK$118.00K 15.09K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$513.34M 65.64M USD | 0 | -HK$0.37 -0.04 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
-3.64
|
HK$512.77M 65.56M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | ||
| FANTASIA 1777.HK | HK$0.09 0.01 USD |
0
|
HK$496.44M 63.48M USD | HK$156.00K 19.95K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$496.44M 63.48M USD | 0 | -HK$1.58 -0.2 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.55 0.07 USD |
-1.79
|
HK$485.86M 62.12M USD | HK$3.00K 383.59 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$485.86M 62.12M USD | 0 | -HK$1.90 -0.2 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.40 0.05 USD |
0
|
HK$474.00M 60.61M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.48 0.06 USD | HK$474.00M 60.61M USD | 0.089 | HK$4.39 0.56 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.23 0.03 USD |
-2.54
|
HK$465.95M 59.58M USD | HK$130.00K 16.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$465.95M 59.58M USD | 0 | -HK$0.49 -0.06 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.77 0.23 USD |
+4.12
|
HK$457.44M 58.49M USD | HK$30.00K 3.84K USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$457.44M 58.49M USD | 13.61 | HK$0.13 0.02 USD | ||
| GD LAND 0124.HK | HK$0.25 0.03 USD |
0
|
HK$427.88M 54.71M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$427.88M 54.71M USD | 0 | -HK$0.52 -0.06 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
0
|
HK$423.13M 54.1M USD | HK$1.12M 143.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$423.13M 54.1M USD | 0 | -HK$9.60 -1.2 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
0
|
HK$405.61M 51.86M USD | HK$6.43K 822.16 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$405.61M 51.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.70 0.09 USD |
0
|
HK$392.00M 50.12M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$392.00M 50.12M USD | 17.50 | HK$0.04 0.005 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$389.57M 49.81M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0077 USD |
0
|
HK$387.51M 49.55M USD | HK$4.00K 511.45 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$387.51M 49.55M USD | 0 | HK$0.00 0 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.09 0.01 USD |
-2.15
|
HK$384.29M 49.14M USD | HK$110.00K 14.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$384.29M 49.14M USD | 0 | -HK$1.99 -0.2 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-1.25
|
HK$337.55M 43.16M USD | HK$102.00K 13.04K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.12
|
HK$331.11M 42.34M USD | HK$84.00K 10.74K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
-1.11
|
HK$323.18M 41.32M USD | HK$205.00K 26.21K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$323.18M 41.32M USD | 7.41 | HK$0.06 0.007 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-4.21
|
HK$321.39M 41.09M USD | HK$164.00K 20.97K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$321.39M 41.09M USD | 0 | -HK$0.24 -0.03 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
-2.35
|
HK$312.38M 39.94M USD | HK$35.00K 4.48K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$312.38M 39.94M USD | 16.80 | HK$0.01 0.001 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
-12.5
|
HK$311.99M 39.89M USD | HK$64.00K 8.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$311.99M 39.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| First Service Holding Limited 2107.HK | HK$0.25 0.03 USD |
0
|
HK$299.85M 38.34M USD | HK$15.00K 1.92K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$299.85M 38.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.46 0.06 USD |
-3.16
|
HK$297.71M 38.07M USD | HK$44.00K 5.63K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$297.71M 38.07M USD | 0 | -HK$0.92 -0.1 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0084 USD |
-4.35
|
HK$286.73M 36.66M USD | HK$3.41M 435.37K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$286.73M 36.66M USD | 0 | -HK$0.41 -0.05 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.88 0.11 USD |
+3.53
|
HK$281.32M 35.97M USD | HK$176.40K 22.55K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$281.32M 35.97M USD | 0 | -HK$0.38 -0.04 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.76 0.1 USD |
-3.8
|
HK$273.74M 35M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$273.74M 35M USD | 0 | -HK$2.59 -0.3 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
+4.67
|
HK$262.87M 33.61M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$262.87M 33.61M USD | 0 | -HK$0.17 -0.02 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0086 USD |
+1.49
|
HK$261.12M 33.39M USD | HK$260.00K 33.24K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$261.12M 33.39M USD | 0 | HK$0.00 0 USD | ||
| TIMES CHINA 1233.HK | HK$0.12 0.02 USD |
0
|
HK$260.63M 33.32M USD | HK$1.83M 233.35K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$260.63M 33.32M USD | 0 | -HK$8.86 -1.1 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
-0.48
|
HK$255.58M 32.68M USD | HK$1.10M 140.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$255.58M 32.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.25 0.03 USD |
+0.81
|
HK$253.61M 32.43M USD | HK$1.18M 150.24K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$253.61M 32.43M USD | 0 | -HK$0.79 -0.1 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.15 0.02 USD |
-4.43
|
HK$248.57M 31.78M USD | HK$56.00K 7.16K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$248.57M 31.78M USD | 0 | -HK$0.15 -0.01 USD | ||
| CROWNICORP 0727.HK | HK$0.78 0.1 USD |
-2.5
|
HK$248.01M 31.71M USD | HK$220.01K 28.13K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$248.01M 31.71M USD | 11.14 | HK$0.07 0.008 USD | ||
| JIAYUAN SER 1153.HK | HK$0.40 0.05 USD |
-1.25
|
HK$241.63M 30.89M USD | HK$103.00K 13.17K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$241.63M 30.89M USD | 2.63 | HK$0.15 0.02 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.14 0.02 USD |
-1.4
|
HK$237.36M 30.35M USD | HK$622.00K 79.53K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$237.36M 30.35M USD | 0 | -HK$7.74 -0.9 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
-1.92
|
HK$235.09M 30.06M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$235.09M 30.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.07 0.0094 USD |
0
|
HK$228.85M 29.26M USD | HK$204.00K 26.08K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$228.85M 29.26M USD | 0 | -HK$0.33 -0.04 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.31 0.04 USD |
-6.15
|
HK$228.25M 29.18M USD | HK$110.00K 14.06K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$228.25M 29.18M USD | 0 | -HK$0.21 -0.02 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.07 0.0092 USD |
-5.26
|
HK$218.82M 27.98M USD | HK$509.00K 65.08K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$218.82M 27.98M USD | 0 | -HK$0.73 -0.09 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0047 USD |
+5.71
|
HK$216.01M 27.62M USD | HK$2.65M 338.58K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0088 USD |
+4.55
|
HK$215.85M 27.6M USD | HK$180.00K 23.02K USD | HK$0.06 0.0077 USD | HK$0.07 0.0090 USD | HK$215.85M 27.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.40 0.18 USD |
-2.1
|
HK$215.75M 27.59M USD | HK$52.75K 6.74K USD | HK$1.40 0.18 USD | HK$1.54 0.2 USD | HK$215.75M 27.59M USD | 11.66 | HK$0.12 0.02 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
-0.4
|
HK$215.09M 27.5M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$215.09M 27.5M USD | 0 | -HK$0.23 -0.02 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
-3.12
|
HK$208.99M 26.72M USD | HK$24.00K 3.07K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$208.99M 26.72M USD | 0 | -HK$0.46 -0.05 USD | ||
| ZENSUN ENT 0185.HK | HK$0.11 0.01 USD |
-8.4
|
HK$208.56M 26.67M USD | HK$1.00K 127.86 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$208.56M 26.67M USD | 0 | -HK$0.62 -0.07 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.42 0.05 USD |
-2.33
|
HK$207.05M 26.47M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$207.05M 26.47M USD | 8.40 | HK$0.05 0.006 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
+1.56
|
HK$193.30M 24.72M USD | HK$779.91K 99.72K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$193.30M 24.72M USD | 0 | -HK$16.80 -2.1 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.21 0.03 USD |
0
|
HK$168.00M 21.48M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.00M 21.48M USD | 10.50 | HK$0.02 0.002 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
-6.17
|
HK$167.73M 21.45M USD | HK$106.00K 13.55K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.14 0.02 USD |
+4.41
|
HK$165.69M 21.19M USD | HK$75.00K 9.59K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$165.69M 21.19M USD | 0 | -HK$0.21 -0.02 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.07 0.0084 USD |
+3.12
|
HK$162.62M 20.79M USD | HK$4.00K 511.45 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$162.62M 20.79M USD | 6.59 | HK$0.01 0.001 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.03 0.0043 USD |
0
|
HK$148.50M 18.99M USD | HK$350.00K 44.75K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$148.50M 18.99M USD | 0 | -HK$2.74 -0.3 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
0
|
HK$146.68M 18.76M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$136.95M 17.51M USD | HK$8.00K 1.02K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$136.95M 17.51M USD | 0 | -HK$1.17 -0.1 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.17 0.02 USD |
0
|
HK$130.77M 16.72M USD | HK$268.00K 34.27K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.77M 16.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$130.25M 16.65M USD | HK$15.00K 1.92K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$130.25M 16.65M USD | 0 | -HK$0.18 -0.02 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.07 0.0090 USD |
-2.74
|
HK$128.18M 16.39M USD | HK$176.40K 22.55K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$128.18M 16.39M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.28 0.04 USD |
-44
|
HK$126.80M 16.21M USD | HK$42.70M 5.46M USD | HK$0.26 0.03 USD | HK$0.50 0.06 USD | HK$126.80M 16.21M USD | 0 | -HK$0.11 -0.01 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
+6.85
|
HK$126.50M 16.17M USD | HK$807.00K 103.19K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$126.50M 16.17M USD | 0 | -HK$0.61 -0.07 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
+1.61
|
HK$126.00M 16.11M USD | HK$76.00K 9.72K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0092 USD |
+4.35
|
HK$125.93M 16.1M USD | HK$566.10K 72.38K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$125.93M 16.1M USD | 0 | -HK$0.67 -0.08 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+1.68
|
HK$125.54M 16.05M USD | HK$64.00K 8.18K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$125.54M 16.05M USD | 0 | -HK$0.25 -0.03 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.09 0.01 USD |
-2.15
|
HK$121.91M 15.59M USD | HK$3.00K 383.59 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$121.91M 15.59M USD | 0 | -HK$0.23 -0.02 USD | ||
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
0
|
HK$120.23M 15.37M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$120.23M 15.37M USD | 0 | -HK$0.92 -0.1 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$120.19M 15.37M USD | HK$2.90M 371.18K USD | HK$0.04 0.0046 USD | HK$0.04 0.0054 USD | HK$120.19M 15.37M USD | 0 | -HK$1.68 -0.2 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.19 0.02 USD |
+2.78
|
HK$111.00M 14.19M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$111.00M 14.19M USD | 0 | -HK$0.50 -0.06 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
+5
|
HK$110.33M 14.11M USD | HK$1.95M 249.33K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.27 0.03 USD |
+5.88
|
HK$109.35M 13.98M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$109.35M 13.98M USD | 0 | -HK$0.15 -0.01 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$104.33M 13.34M USD | HK$2.00K 255.73 USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$104.33M 13.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
-0.5
|
HK$101.90M 13.03M USD | HK$90.00K 11.51K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.90M 13.03M USD | 0 | -HK$0.27 -0.03 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-0.97
|
HK$101.85M 13.02M USD | HK$26.00K 3.32K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.85M 13.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
+7.61
|
HK$92.36M 11.81M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$92.36M 11.81M USD | 0 | -HK$1.04 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}