Страница результатов 3 - Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (206)
- {{country.name}}
- Все страны
- Южная Корея (206)
KSE (206)
- {{item.name}}
- Все биржи
- KOSDAQ (10)
- KSE (206)
Промышленность (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (46)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGC Energy Co.,Ltd. 005090.KS | ₩22,800 17.21 USD |
-1.51
|
₩328B 247.95M USD | ₩39K 29.37 USD | ₩22,450 16.95 USD | ₩22,850 17.25 USD | ₩328B 247.95M USD | 0 | ₩0 0 USD | |
| HANJIN Logistics Corporation 002320.KS | ₩20,600 15.55 USD |
+0.24
|
₩298B 225.05M USD | ₩15K 11.1 USD | ₩20,400 15.4 USD | ₩20,700 15.63 USD | ₩298B 225.05M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108675.KS | ₩17,170 12.96 USD |
+0.29
|
₩296B 223.38M USD | ₩793 0.6 USD | ₩17,100 12.91 USD | ₩17,250 13.02 USD | ₩296B 223.38M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108670.KS | ₩31,050 23.44 USD |
+0.16
|
₩296B 223.09M USD | ₩16K 12.43 USD | ₩30,750 23.21 USD | ₩31,350 23.66 USD | ₩296B 223.09M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,805 2.87 USD |
-3.79
|
₩285B 215.35M USD | ₩4M 2.95K USD | ₩3,770 2.85 USD | ₩3,960 2.99 USD | ₩285B 215.35M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004365.KS | ₩8,990 6.79 USD |
0
|
₩281B 212.28M USD | ₩977 0.74 USD | ₩8,930 6.74 USD | ₩9,010 6.8 USD | ₩281B 212.28M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004360.KS | ₩13,690 10.33 USD |
-0.94
|
₩279B 210.28M USD | ₩15K 11.61 USD | ₩13,640 10.3 USD | ₩13,900 10.49 USD | ₩279B 210.28M USD | 0 | ₩0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | ₩15,780 11.91 USD |
-0.75
|
₩278B 209.97M USD | ₩7K 5.19 USD | ₩15,770 11.9 USD | ₩16,110 12.16 USD | ₩278B 209.97M USD | 0 | ₩0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩69,600 52.54 USD |
+0.58
|
₩274B 206.53M USD | ₩902 0.68 USD | ₩68,700 51.86 USD | ₩69,600 52.54 USD | ₩274B 206.53M USD | 0 | ₩0 0 USD | |
| Hyundai Corporation 011760.KS | ₩22,275 16.81 USD |
+0.79
|
₩268B 201.95M USD | ₩21K 15.53 USD | ₩21,900 16.53 USD | ₩22,400 16.91 USD | ₩268B 201.95M USD | 0 | ₩0 0 USD | |
| TYM Corporation 002900.KS | ₩6,500 4.88 USD |
+0.15
|
₩261B 197.33M USD | ₩187K 136.91 USD | ₩6,360 4.8 USD | ₩6,550 4.94 USD | ₩261B 197.33M USD | 0 | ₩0 0 USD | |
| SIMPAC Inc. 009160.KS | ₩4,760 3.59 USD |
0
|
₩257B 194.19M USD | ₩18K 13.43 USD | ₩4,660 3.52 USD | ₩4,800 3.62 USD | ₩257B 194.19M USD | 0 | ₩0 0 USD | |
| iMarketKorea Inc. 122900.KS | ₩7,880 5.95 USD |
-0.38
|
₩248B 187.15M USD | ₩32K 24.2 USD | ₩7,870 5.94 USD | ₩7,950 6 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | |
| Daedong Corporation 000490.KS | ₩9,550 7.21 USD |
+1.49
|
₩232B 175.32M USD | ₩53K 39.63 USD | ₩9,430 7.12 USD | ₩9,610 7.25 USD | ₩232B 175.32M USD | 0 | ₩0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,650 29.17 USD |
+0.26
|
₩232B 174.77M USD | ₩3K 1.96 USD | ₩38,250 28.87 USD | ₩38,850 29.33 USD | ₩232B 174.77M USD | 0 | ₩0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩744 0.56 USD |
+14.09
|
₩217B 163.46M USD | ₩38M 28.8K USD | ₩649 0.49 USD | ₩808 0.61 USD | ₩217B 163.46M USD | 0 | ₩0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | ₩1,774 1.33 USD |
-0.73
|
₩206B 155.58M USD | ₩116K 70.23 USD | ₩1,767 1.33 USD | ₩1,805 1.36 USD | ₩206B 155.58M USD | 0 | ₩0 0 USD | |
| GS Global Corp. 001250.KS | ₩2,485 1.88 USD |
-0.2
|
₩205B 154.74M USD | ₩137K 103.16 USD | ₩2,470 1.86 USD | ₩2,495 1.88 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | |
| KSS Line Ltd. 044450.KS | ₩9,070 6.85 USD |
-0.98
|
₩205B 154.57M USD | ₩12K 9.13 USD | ₩9,040 6.82 USD | ₩9,200 6.94 USD | ₩205B 154.57M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,440 11.65 USD |
+0.26
|
₩201B 151.55M USD | ₩13K 10.02 USD | ₩15,240 11.5 USD | ₩15,510 11.71 USD | ₩201B 151.55M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,020 4.54 USD |
+0.17
|
₩200B 151.3M USD | ₩8K 5.8 USD | ₩6,000 4.53 USD | ₩6,070 4.58 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | ₩4,475 3.38 USD |
+0.11
|
₩200B 151.16M USD | ₩89K 67.45 USD | ₩4,435 3.35 USD | ₩4,520 3.41 USD | ₩200B 151.16M USD | 0 | ₩0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | ₩4,030 3.04 USD |
+0.25
|
₩196B 147.83M USD | ₩243K 183.1 USD | ₩3,965 2.99 USD | ₩4,035 3.05 USD | ₩196B 147.83M USD | 0 | ₩0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | ₩13,320 10.05 USD |
-0.82
|
₩189B 142.75M USD | ₩15K 11.21 USD | ₩13,200 9.96 USD | ₩13,420 10.13 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,500 13.96 USD |
-1.12
|
₩187B 140.96M USD | ₩48K 35.87 USD | ₩18,350 13.85 USD | ₩18,720 14.13 USD | ₩187B 140.96M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,380 11.61 USD |
+0.2
|
₩183B 138.18M USD | ₩916 0.69 USD | ₩15,350 11.59 USD | ₩15,480 11.68 USD | ₩183B 138.18M USD | 0 | ₩0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | ₩59,300 44.76 USD |
-1
|
₩181B 136.89M USD | ₩3K 2.35 USD | ₩59,000 44.54 USD | ₩60,300 45.52 USD | ₩181B 136.89M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩9,000 6.79 USD |
-0.99
|
₩181B 136.54M USD | ₩2K 1.86 USD | ₩8,990 6.79 USD | ₩9,150 6.91 USD | ₩181B 136.54M USD | 0 | ₩0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,050 3.81 USD |
+0.4
|
₩169B 127.47M USD | ₩153K 115.2 USD | ₩4,995 3.77 USD | ₩5,100 3.85 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | |
| KCTC Co. Ltd 009070.KS | ₩5,270 3.98 USD |
-0.94
|
₩158B 118.96M USD | ₩56K 42.37 USD | ₩5,230 3.95 USD | ₩5,310 4.01 USD | ₩158B 118.96M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,600 13.29 USD |
+0.11
|
₩156B 117.68M USD | ₩26K 19.4 USD | ₩17,300 13.06 USD | ₩17,850 13.47 USD | ₩156B 117.68M USD | 0 | ₩0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,620 4.24 USD |
+0.72
|
₩146B 110.47M USD | ₩15K 11.15 USD | ₩5,570 4.2 USD | ₩5,620 4.24 USD | ₩146B 110.47M USD | 0 | ₩0 0 USD | |
| DY Power Corporation 210540.KS | ₩12,500 9.38 USD |
+0.64
|
₩137B 103.55M USD | ₩12K 4.7 USD | ₩12,200 9.21 USD | ₩12,500 9.44 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,820 2.13 USD |
-0.35
|
₩135B 101.74M USD | ₩175K 132.33 USD | ₩2,795 2.11 USD | ₩2,830 2.14 USD | ₩135B 101.74M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,770 8.13 USD |
+0.19
|
₩135B 101.69M USD | ₩25 0.02 USD | ₩10,620 8.02 USD | ₩10,980 8.29 USD | ₩135B 101.69M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,640 2.75 USD |
-0.41
|
₩134B 101.09M USD | ₩47K 35.52 USD | ₩3,600 2.72 USD | ₩3,690 2.79 USD | ₩134B 101.09M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩17,800 13.44 USD |
0
|
₩133B 100.58M USD | ₩14 0.01 USD | ₩17,800 13.44 USD | ₩17,800 13.44 USD | ₩133B 100.58M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,770 4.36 USD |
-0.52
|
₩133B 100.06M USD | ₩6K 4.84 USD | ₩5,740 4.33 USD | ₩5,790 4.37 USD | ₩133B 100.06M USD | 0 | ₩0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,665 1.26 USD |
-0.48
|
₩129B 97.31M USD | ₩210K 158.36 USD | ₩1,654 1.25 USD | ₩1,680 1.27 USD | ₩129B 97.31M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,870 3.68 USD |
-1.52
|
₩127B 95.91M USD | ₩58K 43.71 USD | ₩4,870 3.68 USD | ₩4,950 3.74 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | |
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,325 1.75 USD |
+1.09
|
₩117B 88.3M USD | ₩536K 404.58 USD | ₩2,240 1.69 USD | ₩2,425 1.83 USD | ₩117B 88.3M USD | 0 | ₩0 0 USD | |
| ktcs corporation 058850.KS | ₩2,910 2.2 USD |
-0.51
|
₩110B 83.34M USD | ₩43K 32.28 USD | ₩2,895 2.19 USD | ₩2,930 2.21 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | |
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,805 2.87 USD |
-3.55
|
₩108B 81.63M USD | ₩69K 51.95 USD | ₩3,740 2.82 USD | ₩3,950 2.98 USD | ₩108B 81.63M USD | 0 | ₩0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,718 1.3 USD |
+0.23
|
₩107B 80.92M USD | ₩43K 32.99 USD | ₩1,700 1.28 USD | ₩1,720 1.3 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,805 3.63 USD |
-1.74
|
₩106B 79.79M USD | ₩170K 128.58 USD | ₩4,780 3.61 USD | ₩4,950 3.74 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,145 2.37 USD |
0
|
₩102B 76.79M USD | ₩133K 100.44 USD | ₩3,100 2.34 USD | ₩3,180 2.4 USD | ₩102B 76.79M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,710 8.08 USD |
+1.04
|
₩101B 76.52M USD | ₩12K 9.17 USD | ₩10,490 7.92 USD | ₩10,760 8.12 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | |
| Byucksan Corporation 007210.KS | ₩1,798 1.36 USD |
+0.06
|
₩101B 75.98M USD | ₩110K 83.31 USD | ₩1,786 1.35 USD | ₩1,830 1.38 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,273 0.96 USD |
+0.08
|
₩97B 73.34M USD | ₩145K 109.57 USD | ₩1,266 0.96 USD | ₩1,290 0.97 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩650 0.49 USD |
+0.93
|
₩95B 71.35M USD | ₩194K 146.18 USD | ₩642 0.48 USD | ₩651 0.49 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,190 6.18 USD |
+0.12
|
₩94B 70.77M USD | ₩21 0.02 USD | ₩8,190 6.18 USD | ₩8,340 6.3 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩99,200 74.88 USD |
+1.43
|
₩93B 70.24M USD | ₩3K 2.08 USD | ₩97,800 73.82 USD | ₩99,300 74.96 USD | ₩93B 70.24M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,445 1.85 USD |
+0.2
|
₩93B 69.87M USD | ₩42K 31.41 USD | ₩2,430 1.83 USD | ₩2,460 1.86 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,720 2.81 USD |
-3
|
₩91B 68.57M USD | ₩608 0.46 USD | ₩3,720 2.81 USD | ₩3,745 2.83 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,840 5.92 USD |
+0.13
|
₩91B 68.47M USD | ₩4K 3.38 USD | ₩7,760 5.86 USD | ₩7,880 5.95 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | ₩76,600 57.82 USD |
+2
|
₩79B 59.53M USD | ₩807 0.61 USD | ₩75,100 56.69 USD | ₩76,600 57.82 USD | ₩79B 59.53M USD | 0 | ₩0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,720 2.05 USD |
+1.68
|
₩77B 57.79M USD | ₩43K 32.69 USD | ₩2,665 2.01 USD | ₩2,735 2.06 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | ₩2,100 1.59 USD |
0
|
₩74B 56.17M USD | ₩4K 2.83 USD | ₩2,045 1.54 USD | ₩2,120 1.6 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,435 2.59 USD |
+0.15
|
₩74B 55.69M USD | ₩14K 10.84 USD | ₩3,415 2.58 USD | ₩3,455 2.61 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | |
| Intergis Co., Ltd 129260.KS | ₩2,615 1.97 USD |
+0.77
|
₩74B 55.69M USD | ₩31K 23.51 USD | ₩2,565 1.94 USD | ₩2,620 1.98 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,750 5.1 USD |
-0.74
|
₩73B 54.98M USD | ₩22K 16.62 USD | ₩6,730 5.08 USD | ₩6,810 5.14 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,370 5.56 USD |
-0.14
|
₩72B 54.65M USD | ₩6K 4.47 USD | ₩7,310 5.52 USD | ₩7,440 5.62 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,325 3.26 USD |
+0.58
|
₩71B 53.61M USD | ₩8K 6.09 USD | ₩4,280 3.23 USD | ₩4,330 3.27 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | |
| Kishin Corporation 092440.KS | ₩2,365 1.79 USD |
+1.28
|
₩69B 52.13M USD | ₩22K 16.24 USD | ₩2,330 1.76 USD | ₩2,385 1.8 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,250 23.59 USD |
+1.13
|
₩69B 51.9M USD | ₩445 0.34 USD | ₩30,900 23.32 USD | ₩31,400 23.7 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,272 0.96 USD |
-0.16
|
₩69B 51.87M USD | ₩82K 62.22 USD | ₩1,261 0.95 USD | ₩1,292 0.98 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,081 0.82 USD |
+2.27
|
₩65B 48.76M USD | ₩68K 51.07 USD | ₩1,057 0.8 USD | ₩1,083 0.82 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,580 7.23 USD |
+0.95
|
₩64B 48.34M USD | ₩3K 2.14 USD | ₩9,490 7.16 USD | ₩9,690 7.31 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | |
| Union Materials Corp. 047400.KS | ₩1,422 1.07 USD |
-0.63
|
₩60B 45.08M USD | ₩192K 144.84 USD | ₩1,408 1.06 USD | ₩1,439 1.09 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,382 1.04 USD |
+0.66
|
₩58B 44.02M USD | ₩133K 100.24 USD | ₩1,357 1.02 USD | ₩1,385 1.05 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | |
| Haein Corporation 003010.KS | ₩5,190 3.92 USD |
+0.97
|
₩56B 42.11M USD | ₩24K 17.93 USD | ₩5,130 3.87 USD | ₩5,190 3.92 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | ₩37,750 28.5 USD |
-0.53
|
₩54B 40.66M USD | ₩9 0.01 USD | ₩37,400 28.23 USD | ₩37,900 28.61 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,690 2.79 USD |
+0.41
|
₩53B 40.08M USD | ₩19K 14.19 USD | ₩3,645 2.75 USD | ₩3,700 2.79 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | |
| Seowon Co., Ltd. 021050.KS | ₩1,097 0.83 USD |
+0.64
|
₩52B 39.31M USD | ₩50K 38.07 USD | ₩1,085 0.82 USD | ₩1,097 0.83 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | |
| DSR Wire Corp 069730.KS | ₩3,605 2.72 USD |
-0.28
|
₩52B 39.19M USD | ₩3K 2.21 USD | ₩3,600 2.72 USD | ₩3,640 2.75 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | |
| Exicure Hitron Inc. 019490.KS | ₩630 0.48 USD |
+1.94
|
₩48B 36.34M USD | ₩320K 241.46 USD | ₩613 0.46 USD | ₩632 0.48 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,615 3.48 USD |
+0.54
|
₩48B 36.24M USD | ₩4K 2.65 USD | ₩4,550 3.43 USD | ₩4,670 3.53 USD | ₩48B 36.24M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,225 0.92 USD |
-0.81
|
₩45B 33.62M USD | ₩53K 40.12 USD | ₩1,218 0.92 USD | ₩1,244 0.94 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | |
| Playgram Co., Ltd. 009810.KS | ₩290 0.22 USD |
-2.68
|
₩44B 33.25M USD | ₩430K 324.82 USD | ₩287 0.22 USD | ₩298 0.22 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | ₩2,010 1.52 USD |
+0.25
|
₩40B 30.34M USD | ₩4K 2.9 USD | ₩2,000 1.51 USD | ₩2,010 1.52 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | |
| Kumho Electric, Inc. 001210.KS | ₩654 0.49 USD |
-0.91
|
₩40B 29.96M USD | ₩50K 37.47 USD | ₩650 0.49 USD | ₩660 0.5 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | ₩3,285 2.48 USD |
-1.05
|
₩39B 29.26M USD | ₩6K 4.33 USD | ₩3,255 2.46 USD | ₩3,330 2.51 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,985 2.25 USD |
0
|
₩38B 28.82M USD | ₩156 0.12 USD | ₩2,985 2.25 USD | ₩2,985 2.25 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,398 1.06 USD |
-0.43
|
₩38B 28.7M USD | ₩23K 17.11 USD | ₩1,388 1.05 USD | ₩1,407 1.06 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | ₩847 0.64 USD |
0
|
₩30B 22.99M USD | ₩123K 92.58 USD | ₩831 0.63 USD | ₩900 0.68 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | ₩828 0.63 USD |
-0.12
|
₩23B 17.08M USD | ₩24K 17.77 USD | ₩820 0.62 USD | ₩836 0.63 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | ₩2,925 2.21 USD |
+3.91
|
₩20B 14.88M USD | ₩5K 3.44 USD | ₩2,840 2.14 USD | ₩2,985 2.25 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | |
| Dongyang Express Corp. 084670.KS | ₩7,500 5.66 USD |
+0.4
|
₩20B 14.77M USD | ₩843 0.64 USD | ₩7,470 5.64 USD | ₩7,530 5.68 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩12,040 9.09 USD |
+0.42
|
₩0 0 USD | ₩4K 3.19 USD | ₩11,990 9.05 USD | ₩12,300 9.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}