결과 페이지 2 - 국가: 영국 거래소: LSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
+11
|
$2.23M 0 USD | $791.24K 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.23M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $128.88 0 USD |
+1.88
|
$109.69M 0 USD | $8.76K 0 USD | $128 0 USD | $131 0 USD | $109.69M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $92.5 0 USD |
-0.43
|
$536.05M 0 USD | $34.1K 0 USD | $91.6 0 USD | $95 0 USD | $536.05M 0 USD | 23.12 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,222 0 USD |
+2.17
|
$511.29M 0 USD | $14.77K 0 USD | $1,222 0 USD | $1,244 0 USD | $511.29M 0 USD | 18.51 | $0.66 0 USD | |
| Churchill China plc CHH.L | $580 0 USD |
+5.94
|
$63.79M 0 USD | $17.44K 0 USD | $550 0 USD | $599.5 0 USD | $63.79M 0 USD | 10.00 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $811 0 USD |
-2.29
|
$47.5M 0 USD | $48 0 USD | $811 0 USD | $811 0 USD | $47.5M 0 USD | 8.62 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $52.45 0 USD |
+7.08
|
$505.62M 0 USD | $699.21K 0 USD | $50.35 0 USD | $55 0 USD | $505.62M 0 USD | 17.48 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $518.1 0 USD |
+1.99
|
$284.79M 0 USD | $14.15K 0 USD | $506 0 USD | $528 0 USD | $284.79M 0 USD | 15.23 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.48 0 USD |
+5.54
|
$10.17M 0 USD | $226.04K 0 USD | $6.1 0 USD | $6.98 0 USD | $10.17M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13 0 USD |
-3.7
|
$22.76M 0 USD | $20 0 USD | $13 0 USD | $13 0 USD | $22.76M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $35.5 0 USD |
-1.39
|
$26.27M 0 USD | $82.87K 0 USD | $34.4 0 USD | $37.7 0 USD | $26.27M 0 USD | 17.75 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $20.25 0 USD |
+0.75
|
$12.19M 0 USD | $199.23K 0 USD | $20 0 USD | $20.6 0 USD | $12.19M 0 USD | 0.96 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $63.5 0 USD |
+4.96
|
$60.93M 0 USD | $3.86K 0 USD | $63.4 0 USD | $63.5 0 USD | $60.93M 0 USD | 63.50 | $0.01 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $261.37 0 USD |
+4.97
|
$441.34M 0 USD | $219.38K 0 USD | $257 0 USD | $267 0 USD | $441.34M 0 USD | 15.37 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $24 0 USD |
+6.67
|
$17.66M 0 USD | $37.32K 0 USD | $22 0 USD | $24 0 USD | $17.66M 0 USD | 2.39 | $0.1 0 USD | |
| Comptoir Group PLC COM.L | $2.7 0 USD |
-5.16
|
$3.32M 0 USD | $84 0 USD | $2.64 0 USD | $2.7 0 USD | $3.32M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $131.6 0 USD |
+9.3
|
$232.7M 0 USD | $280.21K 0 USD | $124.8 0 USD | $135.39 0 USD | $232.7M 0 USD | 65.79 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $107.1 0 USD |
+5.05
|
$3.79B 0 USD | $9.17M 0 USD | $105.65 0 USD | $108.8 0 USD | $3.79B 0 USD | 17.85 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $49 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $91.7 0 USD |
+4.2
|
$299.86M 0 USD | $69.3K 0 USD | $88.4 0 USD | $92 0 USD | $299.86M 0 USD | 45.85 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,285.95 0 USD |
+4.38
|
$2.76B 0 USD | $159.87K 0 USD | $1,246 0 USD | $1,335 0 USD | $2.76B 0 USD | 6.03 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $96.5 0 USD |
+6.04
|
$44.61M 0 USD | $233 0 USD | $90 0 USD | $96.5 0 USD | $44.61M 0 USD | 6.03 | $0.16 0 USD | |
| Mothercare plc MTC.L | $2.6 0 USD |
-12.46
|
$14.66M 0 USD | $6.61K 0 USD | $2.6 0 USD | $2.6 0 USD | $14.66M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline Plc TRN.L | $278 0 USD |
+5.14
|
$1.17B 0 USD | $157.57K 0 USD | $272.4 0 USD | $283 0 USD | $1.17B 0 USD | 23.16 | $0.12 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $528.8 0 USD |
+2.08
|
$419.61M 0 USD | $31.93K 0 USD | $515.2 0 USD | $532.5 0 USD | $419.61M 0 USD | 25.18 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $147.25 0 USD |
+5.18
|
$86.32M 0 USD | $77.52K 0 USD | $145 0 USD | $151 0 USD | $86.32M 0 USD | 36.81 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $37 0 USD |
+1.65
|
$108.99M 0 USD | $266.32K 0 USD | $36 0 USD | $37.3 0 USD | $108.99M 0 USD | 12.33 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $166.62 0 USD |
+6.81
|
$22.93M 0 USD | $20.77K 0 USD | $164.5 0 USD | $169.5 0 USD | $22.93M 0 USD | 83.31 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $155.76 0 USD |
+4.26
|
$966.63M 0 USD | $722.99K 0 USD | $155.4 0 USD | $159.8 0 USD | $966.63M 0 USD | 10.38 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $53.32 0 USD |
+2.55
|
$173.86M 0 USD | $109.11K 0 USD | $52 0 USD | $54 0 USD | $173.86M 0 USD | 10.66 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,322 0 USD |
+7.2
|
$2.76B 0 USD | $94.24K 0 USD | $2,252 0 USD | $2,332 0 USD | $2.76B 0 USD | 18.87 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $17.28 0 USD |
+1.62
|
$42.35M 0 USD | $51.25K 0 USD | $16.2 0 USD | $17.5 0 USD | $42.35M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $74.48 0 USD |
+7.66
|
$3.86B 0 USD | $20.47M 0 USD | $73.6 0 USD | $80 0 USD | $3.86B 0 USD | 10.64 | $0.07 0 USD | |
| Domino's Pizza Group plc DOM.L | $269.6 0 USD |
+2.59
|
$1.06B 0 USD | $462.84K 0 USD | $268.6 0 USD | $281.4 0 USD | $1.06B 0 USD | 11.72 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,946 0 USD |
+7.03
|
$12.37B 0 USD | $147.28K 0 USD | $7,889.22 0 USD | $8,130 0 USD | $12.37B 0 USD | 26.39 | $3.01 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $270 0 USD |
+8
|
$321.8M 0 USD | $96.13K 0 USD | $263.5 0 USD | $275 0 USD | $321.8M 0 USD | 0 | -$2.84 0 USD | |
| On the Beach Group plc OTB.L | $234 0 USD |
+7.83
|
$366.15M 0 USD | $810.83K 0 USD | $223.5 0 USD | $237.54 0 USD | $366.15M 0 USD | 19.50 | $0.12 0 USD | |
| Mears Group plc MER.L | $399.1 0 USD |
+11.95
|
$333.06M 0 USD | $461.34K 0 USD | $375 0 USD | $411 0 USD | $333.06M 0 USD | 9.73 | $0.41 0 USD | |
| DP Poland Plc DPP.L | $8.88 0 USD |
-0.28
|
$83.62M 0 USD | $306.48K 0 USD | $8.51 0 USD | $9 0 USD | $83.62M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $177.2 0 USD |
+1.96
|
$419.35M 0 USD | $118.11K 0 USD | $176.6 0 USD | $181.8 0 USD | $419.35M 0 USD | 22.14 | $0.08 0 USD | |
| Sosandar Plc SOS.L | $6.7 0 USD |
+3.08
|
$16.63M 0 USD | $67.75K 0 USD | $6 0 USD | $6.75 0 USD | $16.63M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $362.8 0 USD |
-0.82
|
$7.34B 0 USD | $3.02M 0 USD | $354.2 0 USD | $372.79 0 USD | $7.34B 0 USD | 15.11 | $0.24 0 USD | |
| The Character Group plc CCT.L | $255 0 USD |
-0.78
|
$46.9M 0 USD | $6.98K 0 USD | $254 0 USD | $260.8 0 USD | $46.9M 0 USD | 9.80 | $0.26 0 USD | |
| Sanderson Design Group plc SDG.L | $41 0 USD |
-2.38
|
$29.52M 0 USD | $126.62K 0 USD | $41 0 USD | $45 0 USD | $29.52M 0 USD | 6.83 | $0.06 0 USD | |
| Moonpig Group PLC MOON.L | $218 0 USD |
+4.56
|
$731.27M 0 USD | $252.72K 0 USD | $213.5 0 USD | $220.5 0 USD | $731.27M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}