صفحة النتائج 2 للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (167)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (167)
LSE (167)
- {{item.name}}
- جميع منصات التبادل
- IOB (132)
- LSE (167)
دورة المستهلك (167)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (9)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- بناء المساكن (14)
- تصنيع المنسوجات (4)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (6)
- الخدمات الشخصية (4)
- المطاعم (25)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (5)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (17)
- مقامرة (12)
- الترفيه (11)
- السكن (7)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MJ Gleeson plc GLE.L | $543.14 0 USD |
-2.66
|
$317.1M 0 USD | $10.64K 0 USD | $0 0 USD | $0 0 USD | $317.1M 0 USD | 18.72 | $0.29 0 USD | |
| Hostelworld Group plc HSW.L | $157 0 USD |
+0.96
|
$196.23M 0 USD | $211.23K 0 USD | $154.5 0 USD | $160 0 USD | $196.23M 0 USD | 52.33 | $0.03 0 USD | |
| Kingfisher plc KGF.L | $259.3 0 USD |
-1.93
|
$4.81B 0 USD | $3.06M 0 USD | $257.8 0 USD | $263.7 0 USD | $4.81B 0 USD | 14.40 | $0.18 0 USD | |
| Gfinity plc GFIN.L | $0.04 0 USD |
+6.71
|
$1.19M 0 USD | $23.33M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $17.11 0 USD |
-4.96
|
$21.58M 0 USD | $1.94K 0 USD | $17.05 0 USD | $17.11 0 USD | $21.58M 0 USD | 0 | -$0.22 0 USD | |
| Motorpoint Group Plc MOTR.L | $140 0 USD |
-1.75
|
$122.58M 0 USD | $59.74K 0 USD | $0 0 USD | $0 0 USD | $122.58M 0 USD | 0 | -$0.07 0 USD | |
| AO World plc AO.L | $110.6 0 USD |
+0.73
|
$639.9M 0 USD | $155.23K 0 USD | $105 0 USD | $111 0 USD | $639.9M 0 USD | 22.11 | $0.05 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,415 0 USD |
-0.35
|
$595.2M 0 USD | $730 0 USD | $1,401 0 USD | $1,425 0 USD | $595.2M 0 USD | 26.69 | $0.53 0 USD | |
| Churchill China plc CHH.L | $1,063 0 USD |
-3.36
|
$116.91M 0 USD | $17.57K 0 USD | $1,055 0 USD | $1,085 0 USD | $116.91M 0 USD | 15.18 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $810 0 USD |
0
|
$50.42M 0 USD | $13.86K 0 USD | $0 0 USD | $0 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
| Dr. Martens plc DOCS.L | $84.86 0 USD |
-2.12
|
$816.28M 0 USD | $1.24M 0 USD | $83.15 0 USD | $88.4 0 USD | $816.28M 0 USD | 8.48 | $0.1 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $686 0 USD |
0
|
$401.37M 0 USD | $6.48K 0 USD | $670 0 USD | $686 0 USD | $401.37M 0 USD | 40.35 | $0.17 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $22.43 0 USD |
-0.32
|
$34.97M 0 USD | $235.53K 0 USD | $22 0 USD | $23.45 0 USD | $34.97M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $20.27 0 USD |
-3.49
|
$35.48M 0 USD | $1.21K 0 USD | $20.27 0 USD | $20.27 0 USD | $35.48M 0 USD | 0 | -$0.08 0 USD | |
| DS Smith Plc SMDS.L | $374.2 0 USD |
+1.91
|
$5.16B 0 USD | $4.45M 0 USD | $364 0 USD | $364 0 USD | $5.16B 0 USD | 11.33 | $0.33 0 USD | |
| Angling Direct PLC ANG.L | $36.4 0 USD |
+1.11
|
$28.13M 0 USD | $12.01K 0 USD | $36.4 0 USD | $36.4 0 USD | $28.13M 0 USD | 18.19 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $25.81 0 USD |
-0.71
|
$16.13M 0 USD | $33.65K 0 USD | $25.31 0 USD | $25.9 0 USD | $16.13M 0 USD | 0 | -$0.01 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $72.91 0 USD |
+6.82
|
$63.09M 0 USD | $47.42K 0 USD | $70 0 USD | $72.91 0 USD | $63.09M 0 USD | 12.15 | $0.06 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $330.5 0 USD |
-0.75
|
$567.09M 0 USD | $124.57K 0 USD | $327.5 0 USD | $333 0 USD | $567.09M 0 USD | 16.52 | $0.2 0 USD | |
| HeiQ Plc HEIQ.L | $14.1 0 USD |
+0.71
|
$23.76M 0 USD | $6.53K 0 USD | $13.06 0 USD | $14.1 0 USD | $23.76M 0 USD | 0 | -$0.08 0 USD | |
| CT Automotive Group plc CTA.L | $67.5 0 USD |
+1.5
|
$50.05M 0 USD | $45.12K 0 USD | $67.25 0 USD | $67.5 0 USD | $50.05M 0 USD | 0 | -$0.21 0 USD | |
| Comptoir Group PLC COM.L | $6.82 0 USD |
-2.57
|
$8.37M 0 USD | $3 0 USD | $6.82 0 USD | $6.82 0 USD | $8.37M 0 USD | 0 | -$0.01 0 USD | |
| The Gym Group plc GYM.L | $126.6 0 USD |
-0.78
|
$226.09M 0 USD | $101.07K 0 USD | $125 0 USD | $127.6 0 USD | $226.09M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $144.6 0 USD |
-1.6
|
$5.12B 0 USD | $3.13M 0 USD | $143.9 0 USD | $147.85 0 USD | $5.12B 0 USD | 14.46 | $0.1 0 USD | |
| Safestay plc SSTY.L | $19.65 0 USD |
-1.75
|
$12.76M 0 USD | $12.84K 0 USD | $19.65 0 USD | $20.96 0 USD | $12.76M 0 USD | 0 | -$0.01 0 USD | |
| Victorian Plumbing Group plc VIC.L | $95.35 0 USD |
+1.43
|
$311.15M 0 USD | $241.85K 0 USD | $92.92 0 USD | $95.42 0 USD | $311.15M 0 USD | 23.83 | $0.04 0 USD | |
| Jet2 plc JET2.L | $1,336 0 USD |
-0.15
|
$2.87B 0 USD | $139.43K 0 USD | $1,317 0 USD | $1,340 0 USD | $2.87B 0 USD | 7.30 | $1.83 0 USD | |
| Shoe Zone plc SHOE.L | $175.6 0 USD |
-0.23
|
$81.17M 0 USD | $41.91K 0 USD | $172 0 USD | $180 0 USD | $81.17M 0 USD | 6.27 | $0.28 0 USD | |
| Mothercare plc MTC.L | $4.67 0 USD |
-1.77
|
$26.31M 0 USD | $6.6K 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline Plc TRN.L | $326.13 0 USD |
-0.75
|
$1.54B 0 USD | $104.09K 0 USD | $322.8 0 USD | $328 0 USD | $1.54B 0 USD | 46.59 | $0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $664 0 USD |
+2.15
|
$567.7M 0 USD | $32.66K 0 USD | $655.25 0 USD | $668 0 USD | $567.7M 0 USD | 13.83 | $0.48 0 USD | |
| Focusrite plc TUNE.L | $380.4 0 USD |
+0.11
|
$222.87M 0 USD | $23.46K 0 USD | $370 0 USD | $390 0 USD | $222.87M 0 USD | 19.01 | $0.2 0 USD | |
| Gaming Realms plc GMR.L | $39.3 0 USD |
-2
|
$115.85M 0 USD | $297.26K 0 USD | $39.1 0 USD | $40.5 0 USD | $115.85M 0 USD | 19.65 | $0.02 0 USD | |
| Portmeirion Group PLC PMP.L | $235.1 0 USD |
-1.01
|
$32.35M 0 USD | $9.07K 0 USD | $232.09 0 USD | $244.9 0 USD | $32.35M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $146 0 USD |
-1.48
|
$971.64M 0 USD | $29.8K 0 USD | $146 0 USD | $148.4 0 USD | $971.64M 0 USD | 13.27 | $0.11 0 USD | |
| Vertu Motors plc VTU.L | $79.1 0 USD |
-0.25
|
$263.57M 0 USD | $628.61K 0 USD | $79 0 USD | $80.3 0 USD | $263.57M 0 USD | 11.30 | $0.07 0 USD | |
| Bellway p.l.c. BWY.L | $2,668 0 USD |
-2.91
|
$3.17B 0 USD | $96.64K 0 USD | $2,650 0 USD | $2,732 0 USD | $3.17B 0 USD | 14.82 | $1.8 0 USD | |
| Likewise Group Plc LIKE.L | $16 0 USD |
-0.62
|
$39.25M 0 USD | $941.34K 0 USD | $16 0 USD | $16.25 0 USD | $39.25M 0 USD | 0 | -$0.01 0 USD | |
| CMO Group PLC CMO.L | $21.7 0 USD |
-1.36
|
$15.62M 0 USD | $1K 0 USD | $21.7 0 USD | $21.7 0 USD | $15.62M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $119.85 0 USD |
-0.62
|
$6.21B 0 USD | $3.9M 0 USD | $117.9 0 USD | $121.8 0 USD | $6.21B 0 USD | 29.96 | $0.04 0 USD | |
| Domino's Pizza Group plc DOM.L | $344.45 0 USD |
+1.07
|
$1.38B 0 USD | $732.95K 0 USD | $339.6 0 USD | $347.4 0 USD | $1.38B 0 USD | 12.30 | $0.28 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,802 0 USD |
0
|
$12.67B 0 USD | $156.45K 0 USD | $7,686 0 USD | $7,824 0 USD | $12.67B 0 USD | 22.48 | $3.47 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $374.34K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| ASOS Plc ASC.L | $366.52 0 USD |
-1.21
|
$437.38M 0 USD | $100.35K 0 USD | $356 0 USD | $375 0 USD | $437.38M 0 USD | 0 | -$1.99 0 USD | |
| On the Beach Group plc OTB.L | $136.94 0 USD |
+0.54
|
$228.66M 0 USD | $217.32K 0 USD | $0 0 USD | $0 0 USD | $228.66M 0 USD | 22.82 | $0.06 0 USD | |
| Mears Group plc MER.L | $388 0 USD |
-0.13
|
$372.77M 0 USD | $36.85K 0 USD | $386 0 USD | $388 0 USD | $372.77M 0 USD | 12.12 | $0.32 0 USD | |
| DP Poland Plc DPP.L | $11.2 0 USD |
-0.45
|
$103M 0 USD | $40.83K 0 USD | $11 0 USD | $11.5 0 USD | $103M 0 USD | 0 | -$0.01 0 USD | |
| Wickes Group plc WIX.L | $142.8 0 USD |
-0.97
|
$346.1M 0 USD | $242.38K 0 USD | $140.8 0 USD | $147.8 0 USD | $346.1M 0 USD | 11.90 | $0.12 0 USD | |
| Sosandar Plc SOS.L | $11.8 0 USD |
-1.67
|
$29.29M 0 USD | $108.77K 0 USD | $11.55 0 USD | $11.8 0 USD | $29.29M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $290 0 USD |
+5.92
|
$5.93B 0 USD | $18.74M 0 USD | $286.71 0 USD | $300.02 0 USD | $5.93B 0 USD | 15.26 | $0.19 0 USD | |
| The Character Group plc CCT.L | $326.75 0 USD |
-0.68
|
$61.39M 0 USD | $2.46K 0 USD | $326.75 0 USD | $334 0 USD | $61.39M 0 USD | 11.66 | $0.28 0 USD | |
| Sanderson Design Group plc SDG.L | $104.34 0 USD |
-1.1
|
$74.82M 0 USD | $49.27K 0 USD | $103.1 0 USD | $106.5 0 USD | $74.82M 0 USD | 9.48 | $0.11 0 USD | |
| Moonpig Group PLC MOON.L | $159.4 0 USD |
+1.27
|
$547.73M 0 USD | $445.94K 0 USD | $153.8 0 USD | $160 0 USD | $547.73M 0 USD | 15.93 | $0.1 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}