結果ページ2 国：イギリス 取引所：LSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+1.82
|
$3.73M 0 USD | $58.05M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.73M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $143 0 USD |
-1.38
|
$120.39M 0 USD | $50.95K 0 USD | $143 0 USD | $145 0 USD | $120.39M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $102 0 USD |
-0.78
|
$591.11M 0 USD | $31.56K 0 USD | $100.8 0 USD | $102.99 0 USD | $591.11M 0 USD | 25.50 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,498 0 USD |
+1.08
|
$626.86M 0 USD | $8.46K 0 USD | $1,474.2 0 USD | $1,510 0 USD | $626.86M 0 USD | 22.69 | $0.66 0 USD | |
| Churchill China plc CHH.L | $688.4 0 USD |
+8.41
|
$75.71M 0 USD | $18.74K 0 USD | $631 0 USD | $692 0 USD | $75.71M 0 USD | 11.86 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
0
|
$48.62M 0 USD | $735 0 USD | $0 0 USD | $0 0 USD | $48.62M 0 USD | 8.82 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $58.5 0 USD |
+1.3
|
$564.32M 0 USD | $463.89K 0 USD | $56.45 0 USD | $58.9 0 USD | $564.32M 0 USD | 19.50 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $625.2 0 USD |
+1.49
|
$344.04M 0 USD | $9.13K 0 USD | $0 0 USD | $0 0 USD | $344.04M 0 USD | 18.38 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $144.55K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $49 0 USD |
+3.16
|
$35.88M 0 USD | $190.67K 0 USD | $46 0 USD | $51.22 0 USD | $35.88M 0 USD | 24.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $45.52 0 USD |
+0.93
|
$27.41M 0 USD | $37.78K 0 USD | $45 0 USD | $45.8 0 USD | $27.41M 0 USD | 2.16 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $60.5 0 USD |
+0.83
|
$58.05M 0 USD | $30K 0 USD | $60.5 0 USD | $60.5 0 USD | $58.05M 0 USD | 30.25 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $267.5 0 USD |
+0.75
|
$516.33M 0 USD | $1.71M 0 USD | $261.5 0 USD | $269 0 USD | $516.33M 0 USD | 15.73 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $40.9 0 USD |
+2.25
|
$30.1M 0 USD | $127.36K 0 USD | $40.35 0 USD | $42 0 USD | $30.1M 0 USD | 5.84 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.25 0 USD |
0
|
$3.99M 0 USD | $37.14K 0 USD | $0 0 USD | $0 0 USD | $3.99M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $144 0 USD |
0
|
$256.42M 0 USD | $174.02K 0 USD | $140.6 0 USD | $145 0 USD | $256.42M 0 USD | 72.00 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $121.05 0 USD |
+1.38
|
$4.29B 0 USD | $5.5M 0 USD | $119.65 0 USD | $121.4 0 USD | $4.29B 0 USD | 20.17 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $11.12K 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $77.4 0 USD |
-1.02
|
$271.68M 0 USD | $58.9K 0 USD | $75 0 USD | $79 0 USD | $271.68M 0 USD | 38.70 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,850 0 USD |
+1.59
|
$3.93B 0 USD | $225K 0 USD | $1,822 0 USD | $1,857 0 USD | $3.93B 0 USD | 8.68 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $100 0 USD |
+3.63
|
$50.3M 0 USD | $3.3K 0 USD | $93 0 USD | $100 0 USD | $50.3M 0 USD | 16.66 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.4 0 USD |
-10.11
|
$13.63M 0 USD | $10.49K 0 USD | $2.4 0 USD | $2.98 0 USD | $13.63M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $271.8 0 USD |
+0.37
|
$1.15B 0 USD | $116.69K 0 USD | $268.6 0 USD | $274.2 0 USD | $1.15B 0 USD | 20.90 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $639.68 0 USD |
-0.67
|
$506.82M 0 USD | $1.9K 0 USD | $633.76 0 USD | $650 0 USD | $506.82M 0 USD | 30.46 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $164 0 USD |
+0.92
|
$96.14M 0 USD | $47.62K 0 USD | $160 0 USD | $168 0 USD | $96.14M 0 USD | 54.66 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $46.8 0 USD |
-0.43
|
$141.62M 0 USD | $434.65K 0 USD | $45.4 0 USD | $47 0 USD | $141.62M 0 USD | 15.59 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $155.8 0 USD |
-0.13
|
$21.64M 0 USD | $90 0 USD | $155 0 USD | $155.8 0 USD | $21.64M 0 USD | 77.90 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $185.78 0 USD |
-1.18
|
$1.17B 0 USD | $161.78K 0 USD | $185 0 USD | $190.2 0 USD | $1.17B 0 USD | 12.38 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $65.2 0 USD |
+1.72
|
$210.27M 0 USD | $129.8K 0 USD | $64.2 0 USD | $67 0 USD | $210.27M 0 USD | 13.03 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,726 0 USD |
+0.66
|
$3.23B 0 USD | $33.1K 0 USD | $2,640 0 USD | $2,752 0 USD | $3.23B 0 USD | 22.16 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $24.1 0 USD |
+0.42
|
$58.99M 0 USD | $278.76K 0 USD | $23 0 USD | $25 0 USD | $58.99M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $83.9 0 USD |
+1.26
|
$4.31B 0 USD | $2.25M 0 USD | $82.64 0 USD | $83.98 0 USD | $4.31B 0 USD | 8.39 | $0.1 0 USD | |
| Domino's Pizza Group plc DOM.L | $260.84 0 USD |
-0.29
|
$1.04B 0 USD | $151.73K 0 USD | $260.4 0 USD | $263.2 0 USD | $1.04B 0 USD | 11.34 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,576 0 USD |
-0.21
|
$13.24B 0 USD | $65.33K 0 USD | $8,532 0 USD | $8,622 0 USD | $13.24B 0 USD | 29.88 | $2.87 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $314.81 0 USD |
+0.58
|
$375.21M 0 USD | $44.94K 0 USD | $304 0 USD | $319 0 USD | $375.21M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $259 0 USD |
-0.96
|
$422.32M 0 USD | $177.05K 0 USD | $256.71 0 USD | $262.5 0 USD | $422.32M 0 USD | 21.58 | $0.12 0 USD | |
| Mears Group plc MER.L | $416 0 USD |
+0.36
|
$349.18M 0 USD | $81.44K 0 USD | $412.5 0 USD | $421.37 0 USD | $349.18M 0 USD | 8.48 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.39 0 USD |
+4.33
|
$88.47M 0 USD | $46.22K 0 USD | $8.5 0 USD | $9.5 0 USD | $88.47M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $219 0 USD |
+0.23
|
$516.71M 0 USD | $136.3K 0 USD | $218.35 0 USD | $220.5 0 USD | $516.71M 0 USD | 31.28 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $9 0 USD |
0
|
$22.34M 0 USD | $70.07K 0 USD | $8.5 0 USD | $9.5 0 USD | $22.34M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $374.6 0 USD |
+0.27
|
$7.58B 0 USD | $968.79K 0 USD | $372.95 0 USD | $378.7 0 USD | $7.58B 0 USD | 26.75 | $0.14 0 USD | |
| The Character Group plc CCT.L | $240.11 0 USD |
+0.05
|
$43.67M 0 USD | $8.79K 0 USD | $240 0 USD | $245.88 0 USD | $43.67M 0 USD | 8.27 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $42.5 0 USD |
0
|
$31.68M 0 USD | $304.09K 0 USD | $42.5 0 USD | $45 0 USD | $31.68M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $249 0 USD |
+1.01
|
$845.25M 0 USD | $937.5K 0 USD | $247 0 USD | $255 0 USD | $845.25M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}