国家/地区：美国，交易所：Tech Market Small ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (122)
科技 (122)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$21.49 — |
+0.53
|
$7.14B — | $23.90M — | $20.24 — | $22.57 — | $7.14B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$8.71 — |
-1.97
|
$4.53B — | $15.24M — | $8.66 — | $8.93 — | $4.53B — | 96.83 | $0.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$101.32 — |
-10.6
|
$3.19B — | $730.75K — | $101.00 — | $107.29 — | $3.19B — | 0 | -$0.39 — | ||
Quantum Computing
QUBT
US
|
$10.69 — |
+1.38
|
$2.41B — | $12.35M — | $10.30 — | $11.23 — | $2.41B — | 0 | -$0.26 — | ||
|
NextNav
NN
US
|
$17.12 — |
+3.66
|
$2.34B — | $664.08K — | $16.14 — | $17.48 — | $2.34B — | 0 | -$1.09 — | ||
|
POET
POET
US
|
$11.06 — |
-8.52
|
$1.91B — | $6.10M — | $10.89 — | $11.71 — | $1.91B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$36.66 — |
-1.79
|
$1.80B — | $148.56K — | $35.78 — | $38.07 — | $1.80B — | 15.66 | $2.34 — | ||
|
Karooooo
KARO
US
|
$48.20 — |
+0.81
|
$1.49B — | $8.13K — | $47.40 — | $48.39 — | $1.49B — | 24.59 | $1.96 — | ||
|
Digital Turbine
APPS
US
|
$9.48 — |
+2.54
|
$1.14B — | $1.18M — | $9.04 — | $9.69 — | $1.14B — | 0 | -$0.33 — | ||
LightPath
LPTH
US
|
$13.90 — |
-6.14
|
$872.77M — | $929.86K — | $13.57 — | $14.47 — | $872.77M — | 0 | -$0.50 — | ||
|
Amplitude
AMPL
US
|
$6.53 — |
+1.08
|
$866.00M — | $277.42K — | $6.49 — | $6.66 — | $866.00M — | 0 | -$0.67 — | ||
|
indie Semiconductor
INDI
US
|
$3.81 — |
-5.93
|
$805.01M — | $1.06M — | $3.79 — | $4.00 — | $805.01M — | 0 | -$0.76 — | ||
|
Mitek Systems
MITK
US
|
$17.71 — |
+2.34
|
$799.99M — | $227.52K — | $17.19 — | $17.80 — | $799.99M — | 52.10 | $0.34 — | ||
Red Violet
RDVT
US
|
$55.73 — |
+2.52
|
$786.29M — | $45.42K — | $54.13 — | $55.97 — | $786.29M — | 57.45 | $0.97 — | ||
Kopin
KOPN
US
|
$4.20 — |
-8.21
|
$777.34M — | $3.15M — | $4.18 — | $4.42 — | $777.34M — | 419.50 | $0.01 — | ||
Daily Journal
DJCO
US
|
$539.40 — |
+2.31
|
$743.14M — | $10.00K — | $525.00 — | $545.77 — | $743.14M — | 53.09 | $10.16 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.34 — |
-2.8
|
$660.03M — | $1.18M — | $4.34 — | $4.53 — | $660.03M — | 5.29 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.02 — |
-0.73
|
$577.99M — | $138.94K — | $6.90 — | $7.09 — | $577.99M — | 10.02 | $0.70 — | ||
OneSpan
OSPN
US
|
$13.46 — |
+1.05
|
$499.00M — | $75.84K — | $13.39 — | $13.65 — | $499.00M — | 7.43 | $1.81 — | ||
|
Arqit Quantum
ARQQ
US
|
$27.42 — |
+28.03
|
$477.25M — | $1.55M — | $21.05 — | $28.26 — | $477.25M — | 0 | -$3.04 — | ||
Grid Dynamics
GDYN
US
|
$5.47 — |
-0.18
|
$457.43M — | $559.52K — | $5.43 — | $5.65 — | $457.43M — | 91.16 | $0.06 — | ||
One Stop Systems
OSS
US
|
$17.71 — |
-2.64
|
$438.66M — | $376.71K — | $16.80 — | $18.42 — | $438.66M — | 0 | -$0.04 — | ||
International Money Express
IMXI
US
|
$13.86 — |
-1.04
|
$416.96M — | $101.76K — | $13.78 — | $14.10 — | $416.96M — | 16.30 | $0.85 — | ||
Paysign
PAYS
US
|
$7.42 — |
+1.09
|
$414.82M — | $120.04K — | $7.20 — | $7.59 — | $414.82M — | 43.64 | $0.17 — | ||
Sprout Social
SPT
US
|
$6.51 — |
+1.8
|
$391.59M — | $261.24K — | $6.42 — | $6.63 — | $391.59M — | 0 | -$0.66 — | ||
|
Duos
DUOT
US
|
$12.17 — |
-0.73
|
$382.30M — | $201.55K — | $11.50 — | $12.53 — | $382.30M — | 0 | -$0.61 — | ||
|
QuickLogic
QUIK
US
|
$20.73 — |
-5.49
|
$367.42M — | $152.06K — | $20.61 — | $21.85 — | $367.42M — | 0 | -$0.75 — | ||
|
TSS
TSSI
US
|
$12.90 — |
-3.01
|
$362.15M — | $224.97K — | $12.70 — | $13.27 — | $362.15M — | 24.80 | $0.52 — | ||
|
MMTec
MTC
US
|
$3.09 — |
+7.69
|
$307.73M — | $5.20K — | $2.79 — | $3.09 — | $307.73M — | 0 | -$1.05 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.87 — |
-4.72
|
$304.69M — | $249.16K — | $7.62 — | $8.12 — | $304.69M — | 0 | -$0.65 — | ||
|
Nano Dimension
NNDM
US
|
$1.40 — |
+0.72
|
$292.89M — | $2.29M — | $1.36 — | $1.42 — | $292.89M — | 0 | -$0.68 — | ||
Repay
RPAY
US
|
$3.21 — |
+1.1
|
$283.20M — | $109.90K — | $3.16 — | $3.27 — | $283.20M — | 0 | -$3.03 — | ||
Lantronix
LTRX
US
|
$6.16 — |
-3.6
|
$274.79M — | $275.13K — | $6.13 — | $6.36 — | $274.79M — | 0 | -$0.16 — | ||
Vuzix
VUZI
US
|
$3.13 — |
-0.95
|
$260.29M — | $370.31K — | $3.02 — | $3.17 — | $260.29M — | 0 | -$0.40 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.35 — |
-2.73
|
$238.25M — | $137.28K — | $5.30 — | $5.59 — | $238.25M — | 0 | -$0.98 — | ||
Asure Software
ASUR
US
|
$7.69 — |
-1.92
|
$220.56M — | $37.54K — | $7.47 — | $7.83 — | $220.56M — | 0 | -$0.37 — | ||
|
Draganfly
DPRO
US
|
$5.36 — |
-2.9
|
$197.69M — | $378.88K — | $5.30 — | $5.52 — | $197.69M — | 0 | -$0.71 — | ||
|
AmpliTech
AMPG
US
|
$7.59 — |
-10.18
|
$192.32M — | $1.80M — | $7.50 — | $8.21 — | $192.32M — | 0 | -$0.30 — | ||
eGain
EGAN
US
|
$6.74 — |
-7.99
|
$184.88M — | $160.45K — | $6.72 — | $7.40 — | $184.88M — | 4.98 | $1.35 — | ||
Thryv
THRY
US
|
$3.60 — |
+6.82
|
$159.66M — | $177.30K — | $3.33 — | $3.65 — | $159.66M — | 10.90 | $0.33 — | ||
Tucows
TCX
US
|
$13.51 — |
+2.97
|
$150.63M — | $3.08K — | $13.23 — | $13.55 — | $150.63M — | 0 | -$7.11 — | ||
|
Energous
WATT
US
|
$24.32 — |
-5.7
|
$133.79M — | $53.93K — | $23.81 — | $25.18 — | $133.79M — | 0 | -$3.34 — | ||
|
CPS
CPSH
US
|
$5.91 — |
-5.52
|
$113.78M — | $258.33K — | $5.83 — | $6.24 — | $113.78M — | 0 | $0.00 — | ||
|
SoundThinking
SSTI
US
|
$7.72 — |
+3.21
|
$100.00M — | $17.93K — | $7.37 — | $7.83 — | $100.00M — | 0 | -$1.16 — | ||
|
Ideal Power
IPWR
US
|
$6.01 — |
+2.12
|
$96.29M — | $196.74K — | $5.50 — | $6.33 — | $96.29M — | 0 | -$1.19 — | ||
|
Rekor Systems
REKR
US
|
$0.67 — |
+1.37
|
$92.53M — | $752.14K — | $0.63 — | $0.68 — | $92.53M — | 0 | -$0.23 — | ||
|
Arbe Robotics
ARBE
US
|
$0.70 — |
-2.22
|
$85.84M — | $1.38M — | $0.68 — | $0.73 — | $85.84M — | 0 | -$0.37 — | ||
FTC Solar
FTCI
US
|
$5.18 — |
-1.14
|
$82.91M — | $18.99K — | $5.03 — | $5.29 — | $82.91M — | 0 | -$5.82 — | ||
Airgain
AIRG
US
|
$6.52 — |
-2.69
|
$82.65M — | $10.24K — | $6.51 — | $6.62 — | $82.65M — | 0 | -$0.56 — | ||
Sono-Tek
SOTK
US
|
$5.23 — |
-0.38
|
$82.17M — | $4.68K — | $5.13 — | $5.29 — | $82.17M — | 47.54 | $0.11 — | ||
Research
RSSS
US
|
$2.25 — |
+2.27
|
$75.26M — | $3.01K — | $2.21 — | $2.25 — | $75.26M — | 14.99 | $0.15 — | ||
AudioEye
AEYE
US
|
$5.96 — |
-1.97
|
$74.46M — | $15.86K — | $5.95 — | $6.16 — | $74.46M — | 0 | -$0.30 — | ||
Genasys
GNSS
US
|
$1.61 — |
+0.62
|
$73.32M — | $11.95K — | $1.57 — | $1.62 — | $73.32M — | 0 | -$0.17 — | ||
|
AEye
LIDR
US
|
$1.44 — |
-1.03
|
$66.46M — | $351.91K — | $1.42 — | $1.47 — | $66.46M — | 0 | -$1.19 — | ||
|
Wrap
WRAP
US
|
$1.19 — |
-2.46
|
$66.33M — | $40.89K — | $1.17 — | $1.23 — | $66.33M — | 0 | -$0.31 — | ||
Interlink Electronics
LINK
US
|
$4.15 — |
-4.6
|
$65.36M — | $8.19K — | $3.91 — | $4.25 — | $65.36M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.62 — |
+1.57
|
$64.64M — | $762.00 — | $9.62 — | $9.62 — | $64.64M — | 0 | -$0.45 — | ||
|
NetSol
NTWK
US
|
$4.58 — |
+7.01
|
$54.39M — | $3.04K — | $4.24 — | $4.58 — | $54.39M — | 30.53 | $0.15 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.68 — |
+1.67
|
$53.08M — | $12.73K — | $11.88 — | $12.72 — | $53.08M — | 0 | -$5.15 — | ||
|
Ascent Solar
ASTI
US
|
$5.49 — |
-5.51
|
$51.95M — | $272.41K — | $5.43 — | $5.98 — | $51.95M — | 0 | -$2.23 — | ||
|
MIND Technology
MIND
US
|
$5.02 — |
-1.18
|
$45.63M — | $19.65K — | $4.93 — | $5.12 — | $45.63M — | 31.37 | $0.16 — | ||
|
Corvex
MOVE
US
|
$22.19 — |
-3.4
|
$43.96M — | $17.35K — | $21.76 — | $23.18 — | $43.96M — | 0 | -$9.49 — | ||
Creative Realities
CREX
US
|
$3.99 — |
+1.4
|
$42.16M — | $2.89K — | $3.92 — | $3.99 — | $42.16M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.04 — |
-1.78
|
$40.23M — | $1.10K — | $15.87 — | $16.48 — | $40.23M — | 20.83 | $0.77 — | ||
|
Phunware
PHUN
US
|
$1.91 — |
-1.3
|
$38.95M — | $51.57K — | $1.86 — | $1.92 — | $38.95M — | 0 | -$0.55 — | ||
|
VirTra
VTSI
US
|
$3.35 — |
+0.3
|
$37.88M — | $8.10K — | $3.33 — | $3.37 — | $37.88M — | 0 | -$0.21 — | ||
|
Pixelworks
PXLW
US
|
$5.89 — |
-4.46
|
$37.51M — | $41.96K — | $5.76 — | $6.02 — | $37.51M — | 0 | -$1.66 — | ||
|
Koss
KOSS
US
|
$3.87 — |
-1.53
|
$36.64M — | $5.93K — | $3.87 — | $3.98 — | $36.64M — | 0 | -$0.11 — | ||
|
Data I/O
DAIO
US
|
$3.69 — |
-0.27
|
$34.67M — | $6.47K — | $3.54 — | $3.74 — | $34.67M — | 0 | -$0.86 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.40 — |
+1.62
|
$31.02M — | $8.42K — | $4.31 — | $4.42 — | $31.02M — | 9.56 | $0.46 — | ||
|
Beam Global
BEEM
US
|
$1.39 — |
0
|
$30.86M — | $313.47K — | $1.34 — | $1.41 — | $30.86M — | 0 | -$0.90 — | ||
|
Franklin Wireless
FKWL
US
|
$2.59 — |
+0.19
|
$30.52M — | $4.54K — | $2.58 — | $2.60 — | $30.52M — | 0 | -$0.06 — | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
0
|
$27.09M — | $210.00 — | $7.67 — | $7.67 — | $27.09M — | 95.87 | $0.08 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.63 — |
+3.26
|
$21.96M — | $2.44K — | $0.62 — | $0.63 — | $21.96M — | 0 | -$0.07 — | ||
SolarMax Technology
SMXT
US
|
$0.37 — |
-4.83
|
$21.25M — | $21.25K — | $0.37 — | $0.39 — | $21.25M — | 0 | -$0.11 — | ||
|
Astrotech
ASTC
US
|
$10.57 — |
-6.18
|
$19.02M — | $95.45K — | $10.01 — | $11.61 — | $19.02M — | 0 | -$8.41 — | ||
|
Cyngn
CYN
US
|
$1.19 — |
+0.85
|
$17.16M — | $76.86K — | $1.17 — | $1.21 — | $17.16M — | 0 | -$2.36 — | ||
authID
AUID
US
|
$1.03 — |
-2.77
|
$16.62M — | $39.15K — | $1.03 — | $1.08 — | $16.62M — | 0 | -$1.26 — | ||
Neonode
NEON
US
|
$0.97 — |
-5.27
|
$16.22M — | $156.70K — | $0.96 — | $1.02 — | $16.22M — | 2.01 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.28 — |
-3.76
|
$15.27M — | $21.95K — | $1.28 — | $1.36 — | $15.27M — | 1.80 | $0.71 — | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-0.55
|
$15.03M — | $941.00 — | $1.79 — | $1.82 — | $15.03M — | 0 | -$0.29 — | ||
|
Smith Micro Software
SMSI
US
|
$2.92 — |
-4.11
|
$14.90M — | $145.68K — | $2.81 — | $3.01 — | $14.90M — | 0 | -$6.65 — | ||
|
Intrusion
INTZ
US
|
$0.71 — |
-0.14
|
$14.46M — | $29.52K — | $0.70 — | $0.73 — | $14.46M — | 0 | -$0.53 — | ||
|
Ainos
AIMD
US
|
$1.89 — |
+1.34
|
$13.88M — | $7.68K — | $1.85 — | $1.89 — | $13.88M — | 0 | -$2.83 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.05 — |
+3.45
|
$13.23M — | $38.76K — | $0.99 — | $1.07 — | $13.23M — | 0 | -$0.13 — | ||
|
Taoping
TAOP
US
|
$1.37 — |
-6.16
|
$13.16M — | $9.60K — | $1.37 — | $1.39 — | $13.16M — | 0 | -$7.88 — | ||
|
Peraso
PRSO
US
|
$0.88 — |
-2.33
|
$12.96M — | $201.29K — | $0.87 — | $0.89 — | $12.96M — | 0 | -$0.81 — | ||
|
CISO Global
CISO
US
|
$0.26 — |
0
|
$11.68M — | $2.62M — | $0.21 — | $0.26 — | $11.68M — | 6.44 | $0.04 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.61 — |
0
|
$9.69M — | $30.92K — | $1.50 — | $1.55 — | $9.69M — | 0 | -$0.16 — | ||
|
ClearOne
CLRO
US
|
$3.42 — |
+5.56
|
$9.15M — | $1.05K — | $3.42 — | $3.54 — | $9.15M — | 0 | -$2.49 — | ||
|
T Stamp
IDAI
US
|
$1.57 — |
-3.08
|
$8.79M — | $19.11K — | $1.56 — | $1.61 — | $8.79M — | 0 | -$2.15 — | ||
Infobird
IFBD
US
|
$1.01 — |
0
|
$8.27M — | $94.00 — | $1.01 — | $1.01 — | $8.27M — | 0 | -$6.50 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.73 — |
-3.82
|
$7.64M — | $61.89K — | $0.73 — | $0.76 — | $7.64M — | 0 | -$0.30 — | ||
|
Data Storage
DTST
US
|
$3.38 — |
+1.81
|
$7.32M — | $8.80K — | $3.27 — | $3.43 — | $7.32M — | 0 | -$0.29 — | ||
|
DNA X
SONM
US
|
$4.92 — |
+0.61
|
$7.32M — | $3.72K — | $4.92 — | $4.92 — | $7.32M — | 0 | -$11.15 — | ||
|
Auddia
AUUD
US
|
$1.31 — |
-5.07
|
$7.03M — | $171.81K — | $1.29 — | $1.36 — | $7.03M — | 0 | -$52.61 — | ||
|
Amesite
AMST
US
|
$1.16 — |
-0.43
|
$6.76M — | $20.64K — | $1.15 — | $1.17 — | $6.76M — | 0 | -$0.63 — | ||
|
SmartKem
SMTK
US
|
$0.29 — |
-3.3
|
$6.22M — | $239.59K — | $0.28 — | $0.30 — | $6.22M — | 0 | -$2.31 — | ||
Versus Systems
VS
US
|
$1.25 — |
+3.31
|
$6.13M — | $6.70K — | $1.21 — | $1.29 — | $6.13M — | 0 | -$0.31 — | ||
|
The OLB
OLB
US
|
$0.41 — |
-1.36
|
$5.94M — | $72.90K — | $0.40 — | $0.41 — | $5.94M — | 0 | -$1.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}