国家/地区：美国，交易所：Tech Market Small ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (119)
科技 (119)
- {{item.name}}
- 所有版块
- 原材料 (25)
- 消费类（周期性） (62)
- 金融 (114)
- 房地产 (21)
- 日常消费品 (36)
- 医疗保健 (323)
- 公用事业 (7)
- 通讯业务 (37)
- 能源 (15)
- 工业 (87)
- 科技 (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $23.88 — |
-7.6
|
$7.88B — | $20.39M — | $23.72 — | $26.09 — | $7.88B — | 0 | -$1.46 — | ||
| Ondas ONDS | $7.74 — |
-11.48
|
$2.89B — | $75.00M — | $7.56 — | $8.74 — | $2.89B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $11.12 — |
-7.68
|
$2.49B — | $11.29M — | $11.04 — | $12.05 — | $2.49B — | 0 | -$0.66 — | ||
| NextNav NN | $16.29 — |
-0.73
|
$2.20B — | $272.34K — | $16.12 — | $16.86 — | $2.20B — | 0 | -$1.18 — | ||
| Amplitude AMPL | $10.98 — |
-2.4
|
$1.47B — | $265.60K — | $10.78 — | $11.28 — | $1.47B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.49 — |
-0.13
|
$1.44B — | $12.59K — | $45.80 — | $47.35 — | $1.44B — | 24.46 | $1.90 — | ||
| Porch PRCH | $9.48 — |
-4.44
|
$998.92M — | $402.10K — | $9.46 — | $10.10 — | $998.92M — | 30.58 | $0.31 — | ||
| Red Cat RCAT | $7.76 — |
-3.42
|
$926.92M — | $3.51M — | $7.68 — | $8.45 — | $926.92M — | 0 | -$0.51 — | ||
| Grid Dynamics GDYN | $9.79 — |
+1.03
|
$830.24M — | $477.39K — | $9.71 — | $9.93 — | $830.24M — | 57.58 | $0.17 — | ||
| indie Semiconductor INDI | $4.09 — |
-4.66
|
$828.66M — | $1.44M — | $4.01 — | $4.35 — | $828.66M — | 0 | -$0.75 — | ||
| SkyWater Technology SKYT | $16.91 — |
-3.67
|
$820.51M — | $928.06K — | $16.65 — | $18.02 — | $820.51M — | 6.48 | $2.61 — | ||
| POET POET | $6.00 — |
-7.69
|
$790.62M — | $6.51M — | $5.85 — | $6.58 — | $790.62M — | 0 | -$0.71 — | ||
| Red Violet RDVT | $54.54 — |
+1.28
|
$768.37M — | $24.01K — | $53.98 — | $55.25 — | $768.37M — | 69.92 | $0.78 — | ||
| Daily Journal DJCO | $508.64 — |
+0.2
|
$700.61M — | $13.63K — | $495.17 — | $510.21 — | $700.61M — | 7.24 | $70.21 — | ||
| Aehr Test Systems, Inc. AEHR | $23.29 — |
-4.94
|
$698.70M — | $278.22K — | $22.65 — | $24.66 — | $698.70M — | 0 | -$0.22 — | ||
| Sprout Social SPT | $10.66 — |
-3.44
|
$630.96M — | $390.55K — | $10.54 — | $11.12 — | $630.96M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $4.76 — |
-0.52
|
$534.39M — | $643.62K — | $4.59 — | $4.85 — | $534.39M — | 0 | -$0.73 — | ||
| OneSpan OSPN | $12.60 — |
-2.78
|
$482.89M — | $340.17K — | $12.27 — | $12.97 — | $482.89M — | 8.45 | $1.49 — | ||
| Priority Technology PRTH | $5.67 — |
-1.73
|
$464.21M — | $102.40K — | $5.63 — | $5.82 — | $464.21M — | 10.69 | $0.53 — | ||
| International Money Express IMXI | $15.37 — |
-0.49
|
$456.63M — | $94.26K — | $15.35 — | $15.45 — | $456.63M — | 12.00 | $1.28 — | ||
| Kopin KOPN | $2.53 — |
-0.39
|
$446.19M — | $2.66M — | $2.40 — | $2.62 — | $446.19M — | 0 | -$0.02 — | ||
| Mitek Systems MITK | $9.47 — |
-5.86
|
$433.18M — | $572.53K — | $9.42 — | $10.08 — | $433.18M — | 49.84 | $0.19 — | ||
| Nano Dimension NNDM | $1.84 — |
+4.24
|
$402.88M — | $3.00M — | $1.77 — | $1.87 — | $402.88M — | 0 | -$0.33 — | ||
| Arqit Quantum ARQQ | $24.98 — |
-11.89
|
$390.99M — | $370.57K — | $24.81 — | $28.32 — | $390.99M — | 0 | -$2.57 — | ||
| LightPath LPTH | $7.67 — |
-5.37
|
$348.99M — | $1.13M — | $7.48 — | $8.27 — | $348.99M — | 0 | -$0.39 — | ||
| Repay RPAY | $3.43 — |
-0.58
|
$313.28M — | $619.53K — | $3.36 — | $3.48 — | $313.28M — | 0 | -$1.38 — | ||
| Paysign PAYS | $5.38 — |
-2.09
|
$295.86M — | $146.12K — | $5.36 — | $5.53 — | $295.86M — | 41.34 | $0.13 — | ||
| eGain EGAN | $10.09 — |
-2.42
|
$272.95M — | $153.04K — | $10.02 — | $10.62 — | $272.95M — | 8.33 | $1.21 — | ||
| Tucows TCX | $22.26 — |
+1.27
|
$247.17M — | $9.93K — | $21.71 — | $22.36 — | $247.17M — | 0 | -$8.74 — | ||
| Waldencast WALD | $1.89 — |
+1.89
|
$239.90M — | $21.16K — | $1.84 — | $1.90 — | $239.90M — | 0 | -$1.81 — | ||
| Asure Software ASUR | $8.64 — |
-3.03
|
$239.88M — | $85.11K — | $8.64 — | $8.99 — | $239.88M — | 0 | -$0.63 — | ||
| Lantronix LTRX | $6.01 — |
-4.35
|
$236.43M — | $166.23K — | $5.96 — | $6.34 — | $236.43M — | 0 | -$0.26 — | ||
| Vuzix VUZI | $2.79 — |
+3.14
|
$223.95M — | $1.11M — | $2.69 — | $2.82 — | $223.95M — | 0 | -$0.49 — | ||
| Rekor Systems REKR | $1.70 — |
-3.14
|
$214.74M — | $3.48M — | $1.57 — | $1.76 — | $214.74M — | 0 | -$0.42 — | ||
| TSS TSSI | $7.38 — |
-2.64
|
$212.88M — | $742.18K — | $7.24 — | $7.70 — | $212.88M — | 38.84 | $0.19 — | ||
| Duos DUOT | $9.43 — |
-3.68
|
$192.52M — | $68.32K — | $9.22 — | $9.85 — | $192.52M — | 0 | -$0.90 — | ||
| One Stop Systems OSS | $7.02 — |
-7.27
|
$172.10M — | $587.85K — | $6.85 — | $7.70 — | $172.10M — | 0 | -$0.32 — | ||
| AudioEye AEYE | $12.15 — |
-2.72
|
$150.89M — | $31.37K — | $12.02 — | $12.63 — | $150.89M — | 0 | -$0.29 — | ||
| FTC Solar FTCI | $9.55 — |
-0.37
|
$142.68M — | $33.83K — | $9.37 — | $9.69 — | $142.68M — | 0 | -$4.12 — | ||
| Arbe Robotics ARBE | $1.19 — |
-3.66
|
$129.00M — | $2.02M — | $1.15 — | $1.26 — | $129.00M — | 0 | -$0.47 — | ||
| Wrap WRAP | $2.40 — |
-3.79
|
$123.98M — | $92.16K — | $2.37 — | $2.54 — | $123.98M — | 0 | -$0.32 — | ||
| QuickLogic QUIK | $6.03 — |
-3.96
|
$103.08M — | $30.23K — | $6.03 — | $6.41 — | $103.08M — | 0 | -$0.60 — | ||
| AEye LIDR | $2.27 — |
-4.03
|
$102.05M — | $1.08M — | $2.21 — | $2.39 — | $102.05M — | 0 | -$2.33 — | ||
| SoundThinking SSTI | $7.76 — |
+2.24
|
$99.26M — | $88.42K — | $7.48 — | $7.78 — | $99.26M — | 0 | -$0.84 — | ||
| Synchronoss SNCR | $8.47 — |
-0.7
|
$97.47M — | $133.71K — | $8.46 — | $8.56 — | $97.47M — | 0 | -$0.94 — | ||
| Genasys GNSS | $2.10 — |
-0.47
|
$94.82M — | $83.21K — | $2.08 — | $2.15 — | $94.82M — | 0 | -$0.40 — | ||
| Research RSSS | $2.87 — |
-3.58
|
$94.43M — | $115.68K — | $2.86 — | $3.10 — | $94.43M — | 71.82 | $0.04 — | ||
| Identiv INVE | $3.54 — |
-1.12
|
$84.09M — | $43.83K — | $3.48 — | $3.60 — | $84.09M — | 0 | -$0.82 — | ||
| MMTec MTC | $3.10 — |
-4.02
|
$78.09M — | $72.45K — | $3.10 — | $3.27 — | $78.09M — | 0 | -$5.35 — | ||
| Atomera Incorporated ATOM | $2.40 — |
+1.27
|
$76.03M — | $165.17K — | $2.35 — | $2.45 — | $76.03M — | 0 | -$0.67 — | ||
| MIND Technology MIND | $8.32 — |
-1.89
|
$75.20M — | $178.48K — | $8.21 — | $8.74 — | $75.20M — | 0 | -$1.17 — | ||
| VirnetX Holding Corporation VHC | $17.35 — |
-8.2
|
$74.10M — | $18.01K — | $17.35 — | $19.01 — | $74.10M — | 0 | -$4.90 — | ||
| Zenvia ZENV | $1.24 — |
-1.59
|
$65.18M — | $11.65K — | $1.21 — | $1.27 — | $65.18M — | 0.0046 | $269.19 — | ||
| AmpliTech AMPG | $3.11 — |
+0.97
|
$64.18M — | $133.70K — | $3.08 — | $3.21 — | $64.18M — | 0 | -$0.51 — | ||
| Eltek ELTK | $9.40 — |
-0.27
|
$63.17M — | $883.00 — | $9.01 — | $9.40 — | $63.17M — | 55.29 | $0.17 — | ||
| CPS CPSH | $3.35 — |
-1.62
|
$60.14M — | $21.83K — | $3.34 — | $3.45 — | $60.14M — | 0 | -$0.04 — | ||
| Interlink Electronics LINK | $3.68 — |
-2.13
|
$57.96M — | $17.25K — | $3.52 — | $3.79 — | $57.96M — | 0 | -$0.13 — | ||
| Sono-Tek SOTK | $3.66 — |
<0.01
|
$57.56M — | $9.75K — | $3.63 — | $3.79 — | $57.56M — | 36.60 | $0.10 — | ||
| Franklin Wireless FKWL | $4.55 — |
+2.25
|
$53.62M — | $9.36K — | $4.55 — | $4.62 — | $53.62M — | 0 | -$0.01 — | ||
| Hitek Global HKIT | $1.81 — |
+11.73
|
$53.03M — | $134.81K — | $1.56 — | $1.85 — | $53.03M — | 0 | -$0.08 — | ||
| Research Frontiers Incorporated REFR | $1.53 — |
-0.65
|
$51.48M — | $3.78K — | $1.52 — | $1.59 — | $51.48M — | 0 | -$0.06 — | ||
| Airgain AIRG | $4.00 — |
-1.23
|
$47.83M — | $4.66K — | $3.95 — | $4.05 — | $47.83M — | 0 | -$0.51 — | ||
| Koss KOSS | $4.55 — |
-0.66
|
$43.03M — | $24.12K — | $4.50 — | $4.65 — | $43.03M — | 0 | -$0.01 — | ||
| Aurora Mobile JG | $6.85 — |
0
|
$41.12M — | $1.84K — | $6.73 — | $6.85 — | $41.12M — | 0 | -$0.08 — | ||
| Phunware PHUN | $1.91 — |
-5.45
|
$38.56M — | $175.92K — | $1.86 — | $2.03 — | $38.56M — | 0 | -$0.52 — | ||
| Data Storage DTST | $5.03 — |
+0.6
|
$37.72M — | $98.55K — | $4.99 — | $5.05 — | $37.72M — | 27.94 | $0.18 — | ||
| Acorn Energy ACFN | $14.80 — |
-6.27
|
$37.07M — | $35.03K — | $14.80 — | $17.00 — | $37.07M — | 5.56 | $2.66 — | ||
| Pixelworks PXLW | $5.84 — |
-3.63
|
$36.75M — | $38.75K — | $5.75 — | $6.09 — | $36.75M — | 0 | -$4.65 — | ||
| NetSol NTWK | $3.10 — |
+5.8
|
$36.57M — | $99.05K — | $2.95 — | $3.19 — | $36.57M — | 77.50 | $0.04 — | ||
| Neonode NEON | $2.06 — |
-5.8
|
$34.63M — | $164.75K — | $2.04 — | $2.24 — | $34.63M — | 4.04 | $0.51 — | ||
| Blackboxstocks BLBX | $8.33 — |
-9.21
|
$34.50M — | $78.57K — | $8.00 — | $9.39 — | $34.50M — | 0 | -$1.04 — | ||
| VivoPower VVPR | $2.66 — |
-7.52
|
$33.36M — | $292.08K — | $2.60 — | $2.88 — | $33.36M — | 0 | -$2.17 — | ||
| Beam Global BEEM | $1.72 — |
-5.49
|
$32.73M — | $99.44K — | $1.71 — | $1.84 — | $32.73M — | 0 | -$1.85 — | ||
| SurgePays SURG | $1.54 — |
+3.74
|
$32.31M — | $101.63K — | $1.48 — | $1.60 — | $32.31M — | 0 | -$2.13 — | ||
| Creative Realities CREX | $2.86 — |
+1.06
|
$30.08M — | $6.06K — | $2.80 — | $2.87 — | $30.08M — | 0 | -$0.88 — | ||
| Data I/O DAIO | $3.09 — |
-2.52
|
$29.02M — | $832.00 — | $3.03 — | $3.09 — | $29.02M — | 0 | -$0.40 — | ||
| Focus Universal FCUV | $3.43 — |
0
|
$28.17M — | $634.00 — | $3.43 — | $3.43 — | $28.17M — | 0 | -$0.83 — | ||
| Mogo MOGO | $1.12 — |
-2.22
|
$27.26M — | $53.39K — | $1.11 — | $1.17 — | $27.26M — | 5.11 | $0.22 — | ||
| Cyngn CYN | $3.35 — |
-7.88
|
$26.75M — | $91.55K — | $3.32 — | $3.67 — | $26.75M — | 0 | -$293.50 — | ||
| Intrusion INTZ | $1.32 — |
-9.3
|
$26.62M — | $105.24K — | $1.31 — | $1.45 — | $26.62M — | 0 | -$0.46 — | ||
| B.O.S. Better Online BOSC | $4.20 — |
-1.18
|
$25.98M — | $48.85K — | $4.13 — | $4.46 — | $25.98M — | 8.23 | $0.51 — | ||
| The Glimpse VRAR | $0.97 — |
-4.88
|
$20.45M — | $103.01K — | $0.97 — | $1.05 — | $20.45M — | 0 | -$0.12 — | ||
| CISO Global CISO | $0.45 — |
-3.48
|
$19.98M — | $308.88K — | $0.45 — | $0.48 — | $19.98M — | 0 | -$0.70 — | ||
| Future FinTech FTFT | $0.99 — |
-8.34
|
$19.95M — | $43.38K — | $0.95 — | $1.09 — | $19.95M — | 0 | -$20.13 — | ||
| T Stamp IDAI | $3.79 — |
-2.68
|
$19.85M — | $46.68K — | $3.68 — | $4.05 — | $19.85M — | 0 | -$6.31 — | ||
| Ascent Solar ASTI | $4.18 — |
+33.97
|
$17.76M — | $3.26M — | $3.37 — | $4.60 — | $17.76M — | 0 | -$2.61 — | ||
| Taoping TAOP | $1.89 — |
-5.03
|
$17.46M — | $26.56K — | $1.86 — | $2.04 — | $17.46M — | 0 | -$18.58 — | ||
| Smith Micro Software SMSI | $0.61 — |
-1.71
|
$15.63M — | $26.62K — | $0.61 — | $0.64 — | $15.63M — | 0 | -$1.07 — | ||
| Viewbix VBIX | $1.46 — |
-6.89
|
$15.60M — | $9.33K — | $1.46 — | $1.55 — | $15.60M — | 0 | -$4.82 — | ||
| authID AUID | $1.02 — |
-8.12
|
$15.37M — | $458.16K — | $0.99 — | $1.10 — | $15.37M — | 0 | -$1.54 — | ||
| SemiLEDs LEDS | $1.86 — |
+2.76
|
$15.30M — | $17.77K — | $1.75 — | $1.88 — | $15.30M — | 0 | -$0.15 — | ||
| Cemtrex CETX | $2.45 — |
-17.23
|
$15.23M — | $1.61M — | $2.40 — | $2.91 — | $15.23M — | 0 | -$86.26 — | ||
| Sphere 3D ANY | $0.42 — |
-2.65
|
$14.12M — | $365.10K — | $0.41 — | $0.44 — | $14.12M — | 0 | -$0.77 — | ||
| Bridgeline Digital BLIN | $0.97 — |
-3.84
|
$11.76M — | $48.92K — | $0.97 — | $1.02 — | $11.76M — | 0 | -$0.27 — | ||
| Amesite AMST | $2.46 — |
+0.45
|
$11.25M — | $2.48K — | $2.46 — | $2.48 — | $11.25M — | 0 | -$0.83 — | ||
| Energous WATT | $5.10 — |
-4.67
|
$11.09M — | $6.07K — | $5.01 — | $5.33 — | $11.09M — | 0 | -$17.30 — | ||
| Datasea DTSS | $1.16 — |
-8.63
|
$9.95M — | $81.86K — | $1.16 — | $1.28 — | $9.95M — | 0 | -$0.30 — | ||
| SmartKem SMTK | $1.57 — |
-7.64
|
$9.63M — | $13.14K — | $1.55 — | $1.65 — | $9.63M — | 0 | -$4.59 — | ||
| Socket Mobile SCKT | $1.19 — |
+0.85
|
$9.49M — | $7.11K — | $1.16 — | $1.19 — | $9.49M — | 0 | -$0.38 — | ||
| Peraso PRSO | $0.99 — |
-4.82
|
$9.27M — | $208.48K — | $0.95 — | $1.08 — | $9.27M — | 0 | -$0.50 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}