国家/地区：美国，交易所：Tech Market Small ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (166)
科技 (166)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $31.83 — |
-7.38
|
$10.32B — | $40.46M — | $30.62 — | $33.80 — | $10.32B — | 0 | -$0.88 — | |
| Quantum Computing QUBT | $12.27 — |
-6.73
|
$2.75B — | $20.50M — | $11.60 — | $12.85 — | $2.75B — | 0 | -$0.74 — | |
| Ondas ONDS | $5.74 — |
+9.24
|
$2.11B — | $59.78M — | $4.95 — | $5.76 — | $2.11B — | 0 | -$0.51 — | |
| NextNav NN | $12.30 — |
+3.93
|
$1.66B — | $599.02K — | $11.48 — | $12.31 — | $1.66B — | 0 | -$1.30 — | |
| Karooooo KARO | $43.16 — |
-1.91
|
$1.33B — | $26.41K — | $43.00 — | $44.96 — | $1.33B — | 23.20 | $1.86 — | |
| Amplitude AMPL | $9.96 — |
+0.5
|
$1.32B — | $921.62K — | $9.64 — | $10.04 — | $1.32B — | 0 | -$0.75 — | |
| Porch PRCH | $10.14 — |
-4.61
|
$1.06B — | $2.19M — | $10.13 — | $11.30 — | $1.06B — | 18.10 | $0.56 — | |
| Red Cat RCAT | $8.82 — |
+2.32
|
$1.04B — | $13.51M — | $7.75 — | $8.84 — | $1.04B — | 0 | -$0.51 — | |
| indie Semiconductor INDI | $4.41 — |
-5.36
|
$875.61M — | $4.12M — | $4.22 — | $4.89 — | $875.61M — | 0 | -$0.84 — | |
| SkyWater Technology SKYT | $17.49 — |
-6.55
|
$842.35M — | $2.32M — | $15.70 — | $17.75 — | $842.35M — | 0 | -$0.34 — | |
| Red Violet RDVT | $58.31 — |
-1.87
|
$815.04M — | $23.86K — | $56.69 — | $59.71 — | $815.04M — | 95.59 | $0.61 — | |
| Grid Dynamics GDYN | $8.78 — |
+0.46
|
$744.27M — | $397.65K — | $8.68 — | $8.92 — | $744.27M — | 51.64 | $0.17 — | |
| Aehr Test Systems, Inc. AEHR | $23.69 — |
0
|
$710.86M — | $555.40K — | $22.66 — | $23.77 — | $710.86M — | 0 | -$0.22 — | |
| POET POET | $5.26 — |
-1.22
|
$657.12M — | $7.93M — | $4.97 — | $5.27 — | $657.12M — | 0 | -$0.81 — | |
| Digital Turbine APPS | $5.88 — |
-6.15
|
$656.54M — | $3.01M — | $5.83 — | $6.19 — | $656.54M — | 0 | -$0.77 — | |
| Sprout Social SPT | $9.81 — |
-0.66
|
$576.68M — | $796.29K — | $9.46 — | $9.98 — | $576.68M — | 0 | -$0.95 — | |
| Daily Journal DJCO | $392.15 — |
-1.25
|
$540.16M — | $290.21K — | $390.60 — | $400.35 — | $540.16M — | 5.58 | $70.24 — | |
| Kopin KOPN | $2.79 — |
-2.45
|
$508.76M — | $1.95M — | $2.64 — | $2.82 — | $508.76M — | 0 | -$0.06 — | |
| Arqit Quantum ARQQ | $31.35 — |
-1.94
|
$479.41M — | $350.22K — | $29.86 — | $32.11 — | $479.41M — | 0 | -$5.99 — | |
| OneSpan OSPN | $12.38 — |
+1.43
|
$470.59M — | $242.87K — | $12.05 — | $12.40 — | $470.59M — | 8.30 | $1.49 — | |
| TSS TSSI | $16.17 — |
-0.98
|
$465.93M — | $766.59K — | $15.51 — | $16.26 — | $465.93M — | 46.20 | $0.35 — | |
| International Money Express IMXI | $15.08 — |
+0.47
|
$447.64M — | $122.40K — | $15.01 — | $15.12 — | $447.64M — | 9.25 | $1.63 — | |
| Mitek Systems MITK | $9.09 — |
-1.52
|
$414.93M — | $116.34K — | $9.00 — | $9.15 — | $414.93M — | 27.54 | $0.33 — | |
| eGain EGAN | $14.22 — |
-0.14
|
$384.21M — | $273.49K — | $13.03 — | $14.30 — | $384.21M — | 12.58 | $1.13 — | |
| Priority Technology PRTH | $4.67 — |
-3.81
|
$372.82M — | $711.79K — | $4.44 — | $4.84 — | $372.82M — | 17.94 | $0.26 — | |
| Repay RPAY | $3.84 — |
-1.03
|
$350.73M — | $1.11M — | $3.75 — | $3.92 — | $350.73M — | 0 | -$1.25 — | |
| LightPath LPTH | $7.40 — |
-2.89
|
$336.16M — | $663.13K — | $6.81 — | $7.40 — | $336.16M — | 0 | -$0.36 — | |
| Nano Dimension NNDM | $1.50 — |
-2.36
|
$328.35M — | $2.23M — | $1.47 — | $1.53 — | $328.35M — | 0 | -$0.25 — | |
| Rekor Systems REKR | $2.18 — |
+0.69
|
$274.78M — | $3.70M — | $2.01 — | $2.19 — | $274.78M — | 0 | -$0.53 — | |
| Paysign PAYS | $5.02 — |
-1.86
|
$273.08M — | $183.99K — | $4.88 — | $5.11 — | $273.08M — | 41.79 | $0.12 — | |
| Waldencast WALD | $1.86 — |
+3.35
|
$228.80M — | $20.24K — | $1.74 — | $1.86 — | $228.80M — | 0 | -$0.39 — | |
| Asure Software ASUR | $8.00 — |
-1.96
|
$222.11M — | $48.04K — | $7.94 — | $8.22 — | $222.11M — | 0 | -$0.63 — | |
| Vuzix VUZI | $2.76 — |
-3.16
|
$220.10M — | $1.09M — | $2.66 — | $2.78 — | $220.10M — | 0 | -$0.52 — | |
| Tucows TCX | $19.67 — |
+2.23
|
$217.91M — | $42.35K — | $19.48 — | $21.98 — | $217.91M — | 0 | -$8.69 — | |
| Duos DUOT | $9.78 — |
-5.37
|
$197.97M — | $225.28K — | $9.42 — | $10.20 — | $197.97M — | 0 | -$1.06 — | |
| Lantronix LTRX | $4.95 — |
-2.66
|
$194.20M — | $196.06K — | $4.84 — | $5.04 — | $194.20M — | 0 | -$0.29 — | |
| Arbe Robotics ARBE | $1.59 — |
-2.17
|
$172.24M — | $1.25M — | $1.52 — | $1.59 — | $172.24M — | 0 | -$0.53 — | |
| AudioEye AEYE | $12.91 — |
-4.23
|
$160.18M — | $128.74K — | $12.13 — | $13.31 — | $160.18M — | 0 | -$0.35 — | |
| One Stop Systems OSS | $4.96 — |
-7.12
|
$121.42M — | $439.30K — | $4.73 — | $5.26 — | $121.42M — | 0 | -$0.66 — | |
| FTC Solar FTCI | $7.98 — |
-1.48
|
$118.70M — | $7.83K — | $7.75 — | $8.00 — | $118.70M — | 0 | -$3.65 — | |
| QuickLogic QUIK | $6.88 — |
-3.77
|
$113.02M — | $94.77K — | $6.71 — | $7.00 — | $113.02M — | 0 | -$0.48 — | |
| Genasys GNSS | $2.36 — |
-1.46
|
$106.56M — | $53.55K — | $2.34 — | $2.44 — | $106.56M — | 0 | -$0.63 — | |
| MIND Technology MIND | $12.80 — |
+2.73
|
$102.01M — | $148.71K — | $11.75 — | $12.81 — | $102.01M — | 2.81 | $4.54 — | |
| Wrap WRAP | $1.97 — |
-12.05
|
$101.47M — | $617.28K — | $1.95 — | $2.22 — | $101.47M — | 0 | -$0.21 — | |
| SoundThinking SSTI | $7.84 — |
-1.75
|
$100.28M — | $35.95K — | $7.78 — | $7.99 — | $100.28M — | 0 | -$0.79 — | |
| Research RSSS | $3.00 — |
-1.92
|
$98.51M — | $12.69K — | $3.00 — | $3.23 — | $98.51M — | 75.03 | $0.04 — | |
| VirnetX Holding Corporation VHC | $22.00 — |
-2.83
|
$93.97M — | $10.62K — | $22.00 — | $24.85 — | $93.97M — | 0 | -$4.78 — | |
| AEye LIDR | $2.26 — |
-2.81
|
$90.07M — | $1.97M — | $2.11 — | $2.26 — | $90.07M — | 0 | -$3.04 — | |
| Identiv INVE | $3.61 — |
-7.67
|
$85.64M — | $43.11K — | $3.61 — | $3.85 — | $85.64M — | 0 | -$1.06 — | |
| Atomera Incorporated ATOM | $2.59 — |
+0.32
|
$82.00M — | $200.44K — | $2.50 — | $2.67 — | $82.00M — | 0 | -$0.67 — | |
| Eltek ELTK | $11.25 — |
+0.66
|
$75.62M — | $943.00 — | $10.94 — | $11.25 — | $75.62M — | 25.00 | $0.45 — | |
| Interlink Electronics LINK | $4.96 — |
-4.26
|
$73.45M — | $22.48K — | $4.63 — | $5.18 — | $73.45M — | 0 | -$0.13 — | |
| Sono-Tek SOTK | $4.59 — |
+0.22
|
$72.10M — | $10.62K — | $4.57 — | $4.66 — | $72.10M — | 45.90 | $0.10 — | |
| Zenvia ZENV | $1.33 — |
-0.48
|
$69.83M — | $26.92K — | $1.18 — | $1.35 — | $69.83M — | 0.0048 | $273.95 — | |
| MMTec MTC | $2.71 — |
-2.17
|
$68.26M — | $23.51M — | $2.01 — | $3.48 — | $68.26M — | 0 | -$5.35 — | |
| AmpliTech AMPG | $3.07 — |
-1.85
|
$63.38M — | $238.98K — | $2.96 — | $3.11 — | $63.38M — | 0 | -$0.62 — | |
| Hitek Global HKIT | $2.15 — |
-4.24
|
$62.85M — | $77.92K — | $2.03 — | $2.25 — | $62.85M — | 0 | -$0.08 — | |
| Franklin Wireless FKWL | $4.98 — |
-0.99
|
$58.69M — | $6.28K — | $4.98 — | $5.02 — | $58.69M — | 0 | -$0.02 — | |
| Synchronoss SNCR | $4.99 — |
-0.23
|
$57.38M — | $94.06K — | $4.91 — | $5.00 — | $57.38M — | 0 | -$2.08 — | |
| CPS CPSH | $3.17 — |
-3.51
|
$56.90M — | $268.24K — | $3.03 — | $3.27 — | $56.90M — | 0 | -$0.04 — | |
| Research Frontiers Incorporated REFR | $1.58 — |
-1.25
|
$53.16M — | $58.27K — | $1.54 — | $1.65 — | $53.16M — | 0 | -$0.05 — | |
| Airgain AIRG | $4.12 — |
+1.18
|
$49.01M — | $10.69K — | $4.04 — | $4.12 — | $49.01M — | 0 | -$0.59 — | |
| SurgePays SURG | $2.41 — |
-2.81
|
$47.57M — | $36.76K — | $2.40 — | $2.49 — | $47.57M — | 0 | -$2.50 — | |
| NetSol NTWK | $4.00 — |
+1.78
|
$47.14M — | $92.60K — | $3.86 — | $4.05 — | $47.14M — | 16.00 | $0.25 — | |
| Phunware PHUN | $2.25 — |
-1.1
|
$45.32M — | $82.84K — | $2.21 — | $2.31 — | $45.32M — | 0 | -$0.63 — | |
| Koss KOSS | $4.43 — |
-1.27
|
$41.84M — | $16.07K — | $4.34 — | $4.49 — | $41.84M — | 0 | -$0.01 — | |
| VivoPower VVPR | $3.18 — |
+0.32
|
$39.84M — | $338.95K — | $3.04 — | $3.33 — | $39.84M — | 0 | -$2.17 — | |
| Beam Global BEEM | $2.16 — |
-2.71
|
$38.10M — | $115.41K — | $2.10 — | $2.21 — | $38.10M — | 0 | -$1.52 — | |
| Neonode NEON | $2.26 — |
-3
|
$37.93M — | $188.80K — | $2.20 — | $2.33 — | $37.93M — | 0 | -$0.38 — | |
| Pixelworks PXLW | $5.99 — |
-2.05
|
$37.67M — | $186.39K — | $5.75 — | $6.05 — | $37.67M — | 0 | -$5.52 — | |
| Aurora Mobile JG | $6.18 — |
+2.15
|
$36.92M — | $3.07K — | $6.06 — | $6.18 — | $36.92M — | 0 | -$0.15 — | |
| B.O.S. Better Online BOSC | $5.71 — |
-7.15
|
$35.31M — | $145.28K — | $5.63 — | $6.05 — | $35.31M — | 11.19 | $0.51 — | |
| Acorn Energy ACFN | $14.00 — |
-1.41
|
$35.02M — | $49.48K — | $13.50 — | $14.25 — | $35.02M — | 4.91 | $2.85 — | |
| Mogo MOGO | $1.42 — |
+0.14
|
$34.06M — | $193.03K — | $1.34 — | $1.45 — | $34.06M — | 12.92 | $0.11 — | |
| Intrusion INTZ | $1.66 — |
-3.34
|
$33.09M — | $186.43K — | $1.60 — | $1.69 — | $33.09M — | 0 | -$0.53 — | |
| CISO Global CISO | $0.93 — |
-2.96
|
$32.21M — | $370.55K — | $0.90 — | $0.98 — | $32.21M — | 0 | -$1.16 — | |
| Cyngn CYN | $3.87 — |
-9.15
|
$30.86M — | $278.03K — | $3.80 — | $4.15 — | $30.86M — | 0 | -$699.20 — | |
| authID AUID | $2.28 — |
-1.3
|
$30.65M — | $157.34K — | $2.09 — | $2.36 — | $30.65M — | 0 | -$1.45 — | |
| Data Storage DTST | $4.14 — |
+0.53
|
$30.03M — | $11.18K — | $4.08 — | $4.19 — | $30.03M — | 0 | -$0.05 — | |
| Creative Realities CREX | $2.79 — |
-1.06
|
$29.35M — | $18.74K — | $2.72 — | $2.85 — | $29.35M — | 0 | -$0.12 — | |
| Focus Universal FCUV | $3.81 — |
-3.79
|
$28.14M — | $8.84K — | $3.81 — | $3.95 — | $28.14M — | 0 | -$0.45 — | |
| Blackboxstocks BLBX | $6.75 — |
-0.6
|
$27.96M — | $62.53K — | $6.39 — | $6.85 — | $27.96M — | 0 | -$1.04 — | |
| Data I/O DAIO | $2.96 — |
-0.34
|
$27.79M — | $1.73K — | $2.90 — | $2.97 — | $27.79M — | 0 | -$0.28 — | |
| The Glimpse VRAR | $1.31 — |
-2.24
|
$27.61M — | $93.73K — | $1.30 — | $1.41 — | $27.61M — | 0 | -$0.13 — | |
| Future FinTech FTFT | $1.30 — |
-5.05
|
$26.22M — | $15.38K — | $1.30 — | $1.36 — | $26.22M — | 0 | -$24.48 — | |
| Viewbix VBIX | $2.06 — |
+5.64
|
$21.94M — | $33.42K — | $1.99 — | $2.10 — | $21.94M — | 0 | -$4.46 — | |
| SemiLEDs LEDS | $2.58 — |
-9.64
|
$21.21M — | $56.10K — | $2.49 — | $2.88 — | $21.21M — | 0 | -$0.06 — | |
| HeartCore Enterprises HTCR | $0.86 — |
-0.99
|
$20.05M — | $431.57K — | $0.85 — | $0.89 — | $20.05M — | 0 | $0.00 — | |
| T Stamp IDAI | $4.10 — |
+5.13
|
$17.26M — | $148.95K — | $3.52 — | $4.21 — | $17.26M — | 0 | -$5.84 — | |
| Sphere 3D ANY | $0.56 — |
-0.57
|
$15.89M — | $276.65K — | $0.55 — | $0.58 — | $15.89M — | 0 | -$0.61 — | |
| Datasea DTSS | $1.70 — |
-5.62
|
$14.04M — | $38.66K — | $1.66 — | $1.79 — | $14.04M — | 0 | -$0.77 — | |
| Bridgeline Digital BLIN | $1.16 — |
-7.6
|
$13.99M — | $147.76K — | $1.05 — | $1.23 — | $13.99M — | 0 | -$0.27 — | |
| Amesite AMST | $2.94 — |
+1.75
|
$13.45M — | $27.19K — | $2.79 — | $3.03 — | $13.45M — | 0 | -$0.83 — | |
| Smith Micro Software SMSI | $0.61 — |
+5.52
|
$13.14M — | $187.99K — | $0.59 — | $0.62 — | $13.14M — | 0 | -$1.23 — | |
| Taitron Components Incorporated TAIT | $2.16 — |
-1.37
|
$13.01M — | $34.70K — | $2.12 — | $2.22 — | $13.01M — | 0 | -$0.11 — | |
| Energous WATT | $7.08 — |
-4.32
|
$12.92M — | $29.55K — | $6.92 — | $7.25 — | $12.92M — | 0 | -$30.60 — | |
| Sonim SONM | $11.45 — |
-0.52
|
$11.78M — | $4.75K — | $11.28 — | $11.45 — | $11.78M — | 0 | -$100.98 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.75 — |
-4.89
|
$10.69M — | $92.67K — | $1.71 — | $1.84 — | $10.69M — | 0 | -$1.84 — | |
| Infobird IFBD | $1.15 — |
-0.13
|
$9.40M — | $6.81K — | $1.13 — | $1.18 — | $9.40M — | 0 | -$1.03 — | |
| ClearOne CLRO | $5.40 — |
+8.72
|
$9.36M — | $8.89K — | $5.15 — | $5.41 — | $9.36M — | 0 | -$6.98 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}