国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (149)
其他工业金属和采矿 (149)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7299 — |
-2.51
|
$376.78M — | $50.65K — | $0.7199 — | $0.76 — | $376.78M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.64 — |
0
|
$349.87M — | $16.9K — | $1.67 — | $1.73 — | $349.87M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+0.44
|
$235.37M — | $20.2K — | $0.19 — | $0.23 — | $235.37M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8499 — |
0
|
$223.28M — | $13.98K — | $0.8299 — | $0.8499 — | $223.28M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$135.06M — | $25K — | $0.01 — | $0.01 — | $135.06M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
-0.51
|
$116.29M — | $317.15K — | $0.23 — | $0.2399 — | $116.29M — | 0 | -$0.11 — | |
| Doubleview Gold DBLVF | $0.4799 — |
0
|
$99.89M — | $15K — | $0.46 — | $0.46 — | $99.89M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4199 — |
0
|
$94.01M — | $41K — | $0.4 — | $0.4199 — | $94.01M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.56 — |
+1.45
|
$83.16M — | $65.25K — | $0.53 — | $0.56 — | $83.16M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $60K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.17 — |
-6.08
|
$64.28M — | $62.44K — | $0.17 — | $0.1799 — | $64.28M — | 0 | -$0.04 — | |
| HPQ Silicon HPQFF | $0.16 — |
+47.27
|
$61.17M — | $2.5K — | $0.16 — | $0.16 — | $61.17M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2399 — |
+5.94
|
$59.46M — | $52.25K — | $0.22 — | $0.23 — | $59.46M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.56M — | $4K — | $0.1799 — | $0.1799 — | $53.56M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.57M — | $20K — | $0.02999 — | $0.02999 — | $49.57M — | 0 | -$0.11 — | |
| Nicola Mining HUSIF | $0.27 — |
-2.21
|
$45.48M — | $25K — | $0.27 — | $0.27 — | $45.48M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$43.99M — | $13.7K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$41.81M — | $30K — | $0.02 — | $0.02 — | $41.81M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
-1.96
|
$41.1M — | $102.5K — | $0.1 — | $0.1 — | $41.1M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.4699 — |
-0.02
|
$35.26M — | $41.2K — | $0.46 — | $0.51 — | $35.26M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
-2.57
|
$34.94M — | $122K — | $0.1499 — | $0.16 — | $34.94M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+2.15
|
$31.66M — | $18.5K — | $0.08999 — | $0.08999 — | $31.66M — | 2.37 | $0.04 — | |
| Generation Mining GENMF | $0.13 — |
+1.53
|
$31.58M — | $4.29K — | $0.13 — | $0.13 — | $31.58M — | 0 | -$0.06 — | |
| Leading Edge Materials LEMIF | $0.13 — |
0
|
$30.83M — | $14.6K — | $0.1199 — | $0.1199 — | $30.83M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
+1.23
|
$29.96M — | $3.09K — | $0.11 — | $0.11 — | $29.96M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.11 — |
-4.55
|
$28.06M — | $2.1K — | $0.11 — | $0.11 — | $28.06M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$26.36M — | $50 — | $0.2999 — | $0.2999 — | $26.36M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.14 — |
-3.45
|
$26.02M — | $4.5K — | $0.1499 — | $0.1499 — | $26.02M — | 0 | -$0.07 — | |
| Salazar Resources SRLZF | $0.1 — |
-2.91
|
$25.06M — | $500 — | $0.1 — | $0.1 — | $25.06M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$21.89M — | $5K — | $0.08 — | $0.08 — | $21.89M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$20.46M — | $35.05K — | $0.04 — | $0.04 — | $20.46M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
+1.5
|
$16.83M — | $3K — | $0.13 — | $0.13 — | $16.83M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.26 — |
-0.58
|
$15.31M — | $3.5K — | $0.26 — | $0.26 — | $15.31M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $6.5K — | $0.13 — | $0.13 — | $14.72M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.08999 — |
0
|
$14.62M — | $23K — | $0.08999 — | $0.1 — | $14.62M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $500 — | $0.14 — | $0.14 — | $14.05M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.08999 — |
0
|
$13.85M — | $2K — | $0.08999 — | $0.08999 — | $13.85M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$13.22M — | $48.8K — | $0.02 — | $0.02 — | $13.22M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.11 — |
+0.38
|
$12.15M — | $56K — | $0.08999 — | $0.1 — | $12.15M — | 0 | -$0.04 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$11.78M — | $51K — | $0.04 — | $0.04 — | $11.78M — | 1.89 | $0.02 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$11.32M — | $35.8K — | $0.04 — | $0.04 — | $11.32M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05999 — |
0
|
$11.2M — | $150K — | $0.05999 — | $0.05999 — | $11.2M — | 0 | -$0.03 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+4.53
|
$11.09M — | $37.9K — | $0.02 — | $0.02999 — | $11.09M — | 0 | -$0.11 — | |
| Manganese X Energy MNXXF | $0.05 — |
0
|
$10.78M — | $14.8K — | $0.05 — | $0.05 — | $10.78M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$10.76M — | $1.87K — | $0.1 — | $0.1 — | $10.76M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $10K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
| Metallis Resources MTLFF | $0.1199 — |
-13.04
|
$9.73M — | $38K — | $0.1199 — | $0.1199 — | $9.73M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08999 — |
0
|
$9.66M — | $6.5K — | $0.08 — | $0.08 — | $9.66M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
0
|
$9.44M — | $1.3K — | $0.07 — | $0.07 — | $9.44M — | 0 | -$0.22 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-7.69
|
$9.28M — | $22.6K — | $0.02999 — | $0.02999 — | $9.28M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.08999 — |
0
|
$9.18M — | $49.5K — | $0.08999 — | $0.08999 — | $9.18M — | 0 | -$0.04 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+9.09
|
$9.15M — | $10K — | $0.04 — | $0.04 — | $9.15M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-7.41
|
$9.09M — | $340K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.05M — | $15K — | $0.04 — | $0.04 — | $9.05M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02 — |
0
|
$8.46M — | $15.06K — | $0.02 — | $0.02999 — | $8.46M — | 0 | $0 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
+7.59
|
$7.72M — | $43K — | $0.07 — | $0.08999 — | $7.72M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.39M — | $5K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.33M — | $75K — | $0.07 — | $0.07 — | $7.33M — | 0 | -$0.03 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.3M — | $34K — | $0.04 — | $0.04 — | $7.3M — | 0 | -$0.03 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
+0.47
|
$6.35M — | $10.1K — | $0.1499 — | $0.1499 — | $6.35M — | 0 | -$0.14 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.22M — | $12K — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.04 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$6.21M — | $10K — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.06 — | |
| Silver Bull Resources SVBL | $0.13 — |
0
|
$6.16M — | $53.01K — | $0.13 — | $0.14 — | $6.16M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.1799 — |
-7.4
|
$5.97M — | $15.5K — | $0.19 — | $0.19 — | $5.97M — | 0 | -$0.4 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.95M — | $6K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.73M — | $7K — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
+5.53
|
$5.61M — | $36.07K — | $0.1499 — | $0.16 — | $5.61M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.51M — | $10K — | $0.08999 — | $0.08999 — | $5.51M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.08 — |
0
|
$4.97M — | $5K — | $0.07 — | $0.07 — | $4.97M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-1.08
|
$4.94M — | $81.41K — | $0.08 — | $0.08 — | $4.94M — | 2.75 | $0.03 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.85M — | $5K — | $0.05999 — | $0.05999 — | $4.85M — | 0 | -$0.02 — | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$4.8M — | $26.59K — | $0.02 — | $0.02 — | $4.8M — | 0 | $0 — | |
| Temas Resources TMASF | $0.1199 — |
+13.64
|
$4.04M — | $5K — | $0.1199 — | $0.1199 — | $4.04M — | 0 | -$0.06 — | |
| Lithium LTUM | $0.02999 — |
-2.86
|
$4.01M — | $45K — | $0.02999 — | $0.04 — | $4.01M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.88M — | $100 — | $0.01 — | $0.01 — | $3.88M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.08999 — |
0
|
$3.87M — | $11.15K — | $0.08999 — | $0.1 — | $3.87M — | 0 | -$0.12 — | |
| Niobay Metals NBYCF | $0.02999 — |
0
|
$3.84M — | $10K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.02 — | |
| Sun Summit Minerals SMREF | $0.05 — |
0
|
$3.79M — | $166K — | $0.05 — | $0.05999 — | $3.79M — | 0 | -$0.06 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.34M — | $13.75K — | $0.08 — | $0.08 — | $3.34M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.21M — | $42.13K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
-17.39
|
$3.19M — | $1K — | $0.02 — | $0.02 — | $3.19M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $242.18K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08999 — |
-6.59
|
$3.08M — | $500 — | $0.08999 — | $0.08999 — | $3.08M — | 0 | -$0.06 — | |
| Fathom Nickel FNICF | $0.02 — |
-16.47
|
$3.02M — | $6K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
0
|
$3.01M — | $60 — | $0.1 — | $0.1 — | $3.01M — | 0 | -$0.09 — | |
| International Lithium ILHMF | $0.008 — |
0
|
$2.68M — | $100K — | $0.008 — | $0.01 — | $2.68M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
+20
|
$2.58M — | $312K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.26M — | $20K — | $0.02 — | $0.02 — | $2.26M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.008899 — |
+24.65
|
$2.13M — | $27K — | $0.0071 — | $0.008 — | $2.13M — | 0 | -$0.02 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.02M — | $81K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.04 — | |
| One World Lithium OWRDF | $0.006899 — |
0
|
$1.53M — | $100 — | $0.006899 — | $0.006899 — | $1.53M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.13M — | $6 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$861.76K — | $10K — | $0.08999 — | $0.08999 — | $861.76K — | 0 | -$0.52 — | |
| Enertopia ENRT | $0.08 — |
0
|
$612.99K — | $500 — | $0.08 — | $0.08 — | $612.99K — | 0 | -$0.16 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$540.71K — | $5.32K — | $0.02999 — | $0.02999 — | $540.71K — | 0 | -$1.69 — | |
| Bolt Metals PCRCF | $0.007 — |
0
|
$246.5K — | $20K — | $0.007499 — | $0.007499 — | $246.5K — | 0 | -$0.12 — | |
| Panoro Minerals POROF | $0.2999 — |
0
|
$80.76M — | $2.5K — | $0.2999 — | $0.2999 — | $80.76M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.67 — |
0
|
$60.33M — | $1.99K — | $0.55 — | $0.67 — | $60.33M — | 0 | -$0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}