国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (133)
其他工业金属和采矿 (133)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevra Lithium SYAXF | $3.62 — |
-0.68
|
$640.48M — | $2.50K — | $3.65 — | $3.65 — | $640.48M — | 0 | -$2.71 — | ||
| Rare Element Resources REEMF | $1.02 — |
-1.92
|
$526.46M — | $72.61K — | $0.99 — | $1.04 — | $526.46M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.67 — |
-2.4
|
$347.19M — | $1.88K — | $1.67 — | $1.67 — | $347.19M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.31 — |
0
|
$331.68M — | $1.30K — | $5.20 — | $5.21 — | $331.68M — | 0 | -$0.14 — | ||
| European Lithium EULIF | $0.13 — |
-8.01
|
$222.68M — | $613.59K — | $0.12 — | $0.13 — | $222.68M — | 0 | -$0.03 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $5.80K — | $0.20 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-0.3
|
$196.32M — | $7.97K — | $0.33 — | $0.33 — | $196.32M — | 2.06 | $0.16 — | ||
| Talisker Resources TSKFF | $0.99 — |
-7.18
|
$176.40M — | $37.00K — | $0.99 — | $1.05 — | $176.40M — | 0 | -$0.11 — | ||
| Amarc Resources AXREF | $0.78 — |
-2.5
|
$175.76M — | $3.00K — | $0.78 — | $0.78 — | $175.76M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.78 — |
-13.07
|
$167.31M — | $33.51K — | $0.78 — | $0.82 — | $167.31M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.74 — |
-2.68
|
$160.23M — | $34.20K — | $0.75 — | $0.79 — | $160.23M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.14 — |
-5.94
|
$150.33M — | $28.93K — | $1.14 — | $1.19 — | $150.33M — | 0 | -$0.02 — | ||
| Generation Mining GENMF | $0.44 — |
-1.36
|
$117.56M — | $40.00 — | $0.46 — | $0.46 — | $117.56M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.04 — |
-10.2
|
$110.29M — | $110.00K — | $0.05 — | $0.05 — | $110.29M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.41 — |
-1.61
|
$108.37M — | $68.55K — | $0.38 — | $0.42 — | $108.37M — | 0 | -$0.02 — | ||
| Surge Copper SRGXF | $0.29 — |
-1.69
|
$102.12M — | $23.50K — | $0.29 — | $0.29 — | $102.12M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.31 — |
-8.82
|
$97.55M — | $7.50K — | $0.32 — | $0.32 — | $97.55M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.62 — |
-0.95
|
$97.16M — | $6.50K — | $0.60 — | $0.61 — | $97.16M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.20 — |
-4.67
|
$88.37M — | $164.00K — | $0.20 — | $0.21 — | $88.37M — | 0 | -$0.02 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
0
|
$85.31M — | $138.95K — | $0.30 — | $0.32 — | $85.31M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.28 — |
-70.83
|
$82.64M — | $541.56K — | $0.28 — | $0.40 — | $82.64M — | 0 | -$0.06 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Panoro Minerals POROF | $0.29 — |
+3.57
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.95 — |
+3.26
|
$77.27M — | $142.31K — | $0.90 — | $0.95 — | $77.27M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
-14.29
|
$73.20M — | $50.00K — | $0.06 — | $0.06 — | $73.20M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.17 — |
-3.41
|
$67.76M — | $2.00K — | $0.17 — | $0.17 — | $67.76M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.28 — |
-5.32
|
$66.24M — | $6.50K — | $0.31 — | $0.33 — | $66.24M — | 0 | -$0.01 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$59.53M — | $308.70K — | $0.14 — | $0.14 — | $59.53M — | 0 | -$0.02 — | ||
| Oroco Resource ORRCF | $0.23 — |
-7.41
|
$59.03M — | $25.60K — | $0.24 — | $0.25 — | $59.03M — | 0 | $0.00 — | ||
| NextSource Materials NSRCF | $0.31 — |
-3.12
|
$57.61M — | $2.50K — | $0.31 — | $0.31 — | $57.61M — | 0 | -$0.15 — | ||
| Sterling Metals SAGGF | $1.44 — |
-1.3
|
$54.78M — | $1.56K — | $1.44 — | $1.50 — | $54.78M — | 0 | -$0.42 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+3.23
|
$54.36M — | $56.15K — | $0.12 — | $0.12 — | $54.36M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
+0.17
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.14 — | ||
| Ascot Resources AOTVF | $0.02 — |
0
|
$47.26M — | $652.10K — | $0.02 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Leading Edge Materials LEMIF | $0.19 — |
-9.27
|
$47.03M — | $990.00 — | $0.20 — | $0.20 — | $47.03M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.10 — |
-3.83
|
$41.56M — | $85.01K — | $0.10 — | $0.10 — | $41.56M — | 0 | -$0.02 — | ||
| Aztec Minerals AZZTF | $0.22 — |
+0.46
|
$40.99M — | $8.20K — | $0.21 — | $0.22 — | $40.99M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.07 — |
0
|
$40.95M — | $7.89K — | $0.07 — | $0.07 — | $40.95M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.17 — |
0
|
$39.40M — | $5.99K — | $0.17 — | $0.17 — | $39.40M — | 0 | $0.00 — | ||
| Geomega Resources GOMRF | $0.23 — |
0
|
$37.49M — | $3.00K — | $0.23 — | $0.23 — | $37.49M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-2.46
|
$36.47M — | $11.50K — | $0.04 — | $0.04 — | $36.47M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.31 — |
-3.12
|
$35.15M — | $9.80K — | $0.31 — | $0.31 — | $35.15M — | 0 | -$0.03 — | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-3.03
|
$33.15M — | $2.77K — | $0.13 — | $0.13 — | $33.15M — | 0 | $0.00 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
+0.32
|
$32.61M — | $19.03K — | $0.13 — | $0.13 — | $32.61M — | 0 | -$0.01 — | ||
| Quartz Mountain Resources QZMRF | $0.46 — |
+9.07
|
$32.40M — | $36.00K — | $0.42 — | $0.44 — | $32.40M — | 0 | -$0.04 — | ||
| Salazar Resources SRLZF | $0.12 — |
-7.69
|
$32.25M — | $12.50K — | $0.13 — | $0.13 — | $32.25M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
0
|
$31.13M — | $140.65K — | $0.08 — | $0.09 — | $31.13M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.22 — |
+1.39
|
$24.04M — | $8.00K — | $0.22 — | $0.22 — | $24.04M — | 10.94 | $0.02 — | ||
| Focus Graphite FCSMF | $0.24 — |
-7.69
|
$22.84M — | $40.52K — | $0.24 — | $0.27 — | $22.84M — | 0 | -$0.02 — | ||
| Wealth Minerals WMLLF | $0.06 — |
-14.29
|
$22.79M — | $128.34K — | $0.06 — | $0.07 — | $22.79M — | 0 | -$0.09 — | ||
| Fokus Mining FKMCF | $0.12 — |
+1.31
|
$22.76M — | $10.00K — | $0.12 — | $0.12 — | $22.76M — | 0 | -$0.01 — | ||
| Grid Metals MSMGF | $0.10 — |
-5.22
|
$22.42M — | $58.40K — | $0.10 — | $0.10 — | $22.42M — | 0 | -$0.01 — | ||
| Golden Cross Resources ZCRMF | $0.28 — |
-6
|
$21.21M — | $40.60K — | $0.28 — | $0.30 — | $21.21M — | 0 | -$0.05 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.06 — | ||
| Latin Metals LMSQF | $0.15 — |
-1.53
|
$18.27M — | $23.50K — | $0.15 — | $0.15 — | $18.27M — | 0 | -$0.01 — | ||
| American Critical Minerals APCOF | $0.21 — |
+3.53
|
$17.97M — | $4.29K — | $0.23 — | $0.23 — | $17.97M — | 0 | -$0.02 — | ||
| Mundoro Capital MUNMF | $0.17 — |
-5.56
|
$17.94M — | $5.00K — | $0.17 — | $0.17 — | $17.94M — | 0 | -$0.01 — | ||
| Cantex Mine Development CTXDF | $0.11 — |
+8.79
|
$17.80M — | $250.00 — | $0.10 — | $0.10 — | $17.80M — | 0 | -$0.01 — | ||
| Eminent Gold EMGDF | $0.23 — |
-9.6
|
$17.63M — | $5.00K — | $0.24 — | $0.24 — | $17.63M — | 0 | -$0.02 — | ||
| Sun Summit Minerals SMREF | $0.08 — |
-11.5
|
$17.56M — | $199.38K — | $0.08 — | $0.09 — | $17.56M — | 0 | -$0.04 — | ||
| New Age Metals NMTLF | $0.26 — |
+3.17
|
$16.96M — | $146.50K — | $0.25 — | $0.25 — | $16.96M — | 0 | $0.00 — | ||
| Manganese X Energy MNXXF | $0.08 — |
0
|
$16.95M — | $5.00K — | $0.08 — | $0.08 — | $16.95M — | 0 | -$0.01 — | ||
| Nord Precious Metals Mining CCWOF | $0.21 — |
+1.9
|
$16.19M — | $14.44K — | $0.21 — | $0.23 — | $16.19M — | 0 | -$0.06 — | ||
| Northern Graphite NGPHF | $0.12 — |
-6.5
|
$15.71M — | $31.10K — | $0.11 — | $0.12 — | $15.71M — | 0 | -$0.15 — | ||
| Lithium LTUM | $0.13 — |
-2.21
|
$15.68M — | $13.97K — | $0.13 — | $0.14 — | $15.68M — | 0 | $0.00 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-9.57
|
$14.29M — | $10.00K — | $0.06 — | $0.06 — | $14.29M — | 0 | -$0.01 — | ||
| Electric Royalties ELECF | $0.11 — |
+2.23
|
$13.75M — | $103.80K — | $0.11 — | $0.12 — | $13.75M — | 0 | -$0.05 — | ||
| United Lithium ULTHF | $0.21 — |
+2.42
|
$13.52M — | $1.52K — | $0.20 — | $0.21 — | $13.52M — | 0 | -$0.04 — | ||
| Torq Resources TRBMF | $0.07 — |
0
|
$13.39M — | $21.00K — | $0.07 — | $0.07 — | $13.39M — | 0 | -$0.07 — | ||
| Tartisan Nickel TTSRF | $0.10 — |
0
|
$13.36M — | $5.01K — | $0.10 — | $0.10 — | $13.36M — | 0 | -$0.01 — | ||
| Niobay Metals NBYCF | $0.10 — |
0
|
$13.35M — | $4.00K — | $0.10 — | $0.10 — | $13.35M — | 0 | -$0.02 — | ||
| Aston Bay ATBHF | $0.04 — |
+2.14
|
$13.32M — | $100.00K — | $0.04 — | $0.04 — | $13.32M — | 4.00 | $0.01 — | ||
| PJX Resources PJXRF | $0.07 — |
0
|
$13.21M — | $10.00K — | $0.07 — | $0.07 — | $13.21M — | 0 | -$0.01 — | ||
| South Star Battery Metals STSBF | $0.12 — |
-1.63
|
$12.80M — | $44.26K — | $0.07 — | $0.10 — | $12.80M — | 0 | -$0.08 — | ||
| Core Assets CCOOF | $0.48 — |
+1.19
|
$12.71M — | $3.40K — | $0.49 — | $0.49 — | $12.71M — | 0 | -$0.14 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+2.56
|
$12.50M — | $47.50K — | $0.04 — | $0.04 — | $12.50M — | 0 | -$0.01 — | ||
| Metallis Resources MTLFF | $0.14 — |
-4
|
$12.32M — | $22.06K — | $0.14 — | $0.15 — | $12.32M — | 0 | -$0.02 — | ||
| Mason Resources MGPHF | $0.07 — |
-0.72
|
$11.73M — | $40.00K — | $0.07 — | $0.07 — | $11.73M — | 0.76 | $0.09 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.52M — | $5.00K — | $0.10 — | $0.10 — | $11.52M — | 0 | $0.00 — | ||
| Nickel Creek Platinum NCPCF | $1.75 — |
-2.23
|
$11.51M — | $100.00 — | $1.78 — | $1.78 — | $11.51M — | 0 | -$0.15 — | ||
| Silver Bull Resources SVBL | $0.24 — |
-4
|
$11.44M — | $625.00 — | $0.24 — | $0.24 — | $11.44M — | 0 | -$0.01 — | ||
| Silver Elephant Mining SILEF | $0.22 — |
-4.35
|
$11.33M — | $5.00K — | $0.22 — | $0.22 — | $11.33M — | 0 | -$0.22 — | ||
| BeMetals BMTLF | $0.05 — |
0
|
$11.17M — | $10.25K — | $0.04 — | $0.04 — | $11.17M — | 0 | -$0.06 — | ||
| Imagine Lithium ARXRF | $0.02 — |
-8
|
$9.31M — | $125.00K — | $0.02 — | $0.02 — | $9.31M — | 0 | $0.00 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
+4.44
|
$9.14M — | $70.00K — | $0.08 — | $0.08 — | $9.14M — | 0 | $0.00 — | ||
| CopAur Minerals COPAF | $0.10 — |
-3.35
|
$8.61M — | $5.00K — | $0.10 — | $0.10 — | $8.61M — | 0 | -$0.10 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $20.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Barksdale Resources BRKCF | $0.06 — |
-6.67
|
$8.25M — | $56.50K — | $0.05 — | $0.06 — | $8.25M — | 0 | -$0.02 — | ||
| Volt Carbon TORVF | $0.03 — |
-1.4
|
$7.49M — | $15.00K — | $0.03 — | $0.03 — | $7.49M — | 0 | -$0.01 — | ||
| Copper Quest Exploration IMIMF | $0.12 — |
-0.92
|
$7.46M — | $25.17K — | $0.12 — | $0.12 — | $7.46M — | 0 | -$0.06 — | ||
| Pure Energy Minerals PEMIF | $0.19 — |
+7.87
|
$7.36M — | $10.00K — | $0.16 — | $0.16 — | $7.36M — | 0 | -$0.01 — | ||
| International Lithium ILHMF | $0.03 — |
-3.05
|
$7.11M — | $929.02K — | $0.02 — | $0.03 — | $7.11M — | 2.54 | $0.01 — | ||
| Noram Lithium NRVTF | $0.07 — |
-1.32
|
$7.01M — | $2.00K — | $0.07 — | $0.07 — | $7.01M — | 0 | -$0.02 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-8.7
|
$6.55M — | $29.50K — | $0.10 — | $0.11 — | $6.55M — | 0 | -$0.06 — | ||
| Stuhini Exploration STXPF | $0.11 — |
-5.82
|
$6.40M — | $2.00K — | $0.12 — | $0.12 — | $6.40M — | 0 | -$0.02 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $15.17K — | $0.30 — | $0.48 — | $5.98M — | 0 | -$0.02 — | ||
| Rokmaster Resources RKMSF | $0.03 — |
+4
|
$5.67M — | $675.00 — | $0.02 — | $0.02 — | $5.67M — | 0 | -$0.01 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-0.92
|
$5.24M — | $32.55K — | $0.05 — | $0.05 — | $5.24M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}