国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (142)
其他工业金属和采矿 (142)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (9)
- 铜 (10)
- 其他工业金属和采矿 (142)
- 金 (100)
- 银 (5)
- 其他贵金属和采矿 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $1.02 — |
0
|
$526.46M — | $109.68K — | $0.95 — | $1.04 — | $526.46M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.69 — |
+1.81
|
$351.35M — | $5.20K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.30 — |
-1.49
|
$326.64M — | $23.25K — | $5.14 — | $5.44 — | $326.64M — | 0 | -$0.14 — | |
| Emerita Resources EMOTF | $0.93 — |
-0.96
|
$269.02M — | $1.70K — | $0.93 — | $0.93 — | $269.02M — | 0 | -$0.06 — | |
| European Lithium EULIF | $0.13 — |
-5.42
|
$218.25M — | $892.22K — | $0.11 — | $0.13 — | $218.25M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$217.68M — | $15.50K — | $0.21 — | $0.21 — | $217.68M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.76 — |
+4.01
|
$171.79M — | $20.05K — | $0.75 — | $0.76 — | $171.79M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+5.96
|
$168.98M — | $78.90K — | $0.30 — | $0.32 — | $168.98M — | 3.55 | $0.09 — | |
| Talisker Resources TSKFF | $0.98 — |
+4.5
|
$140.74M — | $8.80K — | $0.93 — | $0.98 — | $140.74M — | 0 | -$0.11 — | |
| Nicola Mining HUSIF | $0.63 — |
+9.02
|
$134.48M — | $17.81K — | $0.59 — | $0.66 — | $134.48M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.94 — |
0
|
$130.39M — | $14.47K — | $0.92 — | $0.94 — | $130.39M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.57 — |
+0.89
|
$121.18M — | $11.10K — | $0.56 — | $0.57 — | $121.18M — | 0 | $0.00 — | |
| Power Metals PWRMF | $0.61 — |
-0.15
|
$95.61M — | $2.00K — | $0.61 — | $0.61 — | $95.61M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.29 — |
-7.65
|
$94.08M — | $500.00 — | $0.29 — | $0.29 — | $94.08M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.34 — |
-8.87
|
$90.60M — | $108.19K — | $0.33 — | $0.34 — | $90.60M — | 0 | -$0.06 — | |
| Panoro Minerals POROF | $0.30 — |
0
|
$79.46M — | $5.00K — | $0.29 — | $0.29 — | $79.46M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.06 — |
0
|
$79.39M — | $101.00K — | $0.06 — | $0.06 — | $79.39M — | 0 | $0.00 — | |
| Texas Mineral Resources TMRC | $0.97 — |
-3.86
|
$77.42M — | $319.22K — | $0.90 — | $1.02 — | $77.42M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.17 — |
+7.29
|
$75.60M — | $141.90K — | $0.17 — | $0.19 — | $75.60M — | 3.48 | $0.05 — | |
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$72.72M — | $74.32K — | $0.06 — | $0.06 — | $72.72M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.26 — |
+12.61
|
$70.54M — | $489.93K — | $0.21 — | $0.26 — | $70.54M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.20 — |
+7.88
|
$68.50M — | $88.52K — | $0.19 — | $0.21 — | $68.50M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.22 — |
-7.87
|
$59.45M — | $131.99K — | $0.22 — | $0.23 — | $59.45M — | 0 | $0.00 — | |
| NextSource Materials NSRCF | $0.32 — |
-5.88
|
$59.17M — | $8.50K — | $0.33 — | $0.33 — | $59.17M — | 0 | -$0.13 — | |
| Group Eleven Resources GRLVF | $0.22 — |
+0.64
|
$57.05M — | $25.50K — | $0.21 — | $0.22 — | $57.05M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.62 — |
0
|
$56.80M — | $1.50K — | $0.59 — | $0.59 — | $56.80M — | 0 | -$0.13 — | |
| HPQ Silicon HPQFF | $0.12 — |
-2.89
|
$52.41M — | $114.00K — | $0.12 — | $0.13 — | $52.41M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-7.2
|
$50.96M — | $235.00K — | $0.02 — | $0.02 — | $50.96M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.16 — |
+3.47
|
$50.80M — | $100.00 — | $0.16 — | $0.16 — | $50.80M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.03 — |
-5.02
|
$46.23M — | $230.97K — | $0.03 — | $0.03 — | $46.23M — | 0 | -$0.21 — | |
| Sterling Metals SAGGF | $1.19 — |
-3.25
|
$44.67M — | $15.52K — | $1.11 — | $1.23 — | $44.67M — | 0 | -$0.40 — | |
| Leading Edge Materials LEMIF | $0.17 — |
-5.56
|
$44.31M — | $17.50K — | $0.16 — | $0.17 — | $44.31M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.40 — |
-5.21
|
$43.68M — | $15.00K — | $0.40 — | $0.41 — | $43.68M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.10 — |
+4.21
|
$42.21M — | $43.00K — | $0.10 — | $0.10 — | $42.21M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.16 — |
+26.15
|
$41.66M — | $5.00K — | $0.15 — | $0.15 — | $41.66M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.43 — |
+10.54
|
$40.92M — | $2.12K — | $0.42 — | $0.43 — | $40.92M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.09 — |
-4.44
|
$40.60M — | $27.10K — | $0.09 — | $0.09 — | $40.60M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
0
|
$38.76M — | $17.50K — | $0.05 — | $0.05 — | $38.76M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
+3.17
|
$38.34M — | $23.30K — | $0.07 — | $0.07 — | $38.34M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.16 — |
-2.44
|
$35.97M — | $20.50K — | $0.14 — | $0.16 — | $35.97M — | 0 | $0.00 — | |
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+6.73
|
$35.40M — | $91.75K — | $0.13 — | $0.14 — | $35.40M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.28 — |
-4.51
|
$32.61M — | $2.50K — | $0.28 — | $0.28 — | $32.61M — | 0 | -$0.02 — | |
| Geomega Resources GOMRF | $0.21 — |
-12.08
|
$30.64M — | $2.60K — | $0.21 — | $0.21 — | $30.64M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-4.35
|
$28.61M — | $20.58K — | $0.11 — | $0.11 — | $28.61M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.10 — |
0
|
$26.13M — | $17.54K — | $0.10 — | $0.10 — | $26.13M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.17 — |
0
|
$24.42M — | $48.50K — | $0.17 — | $0.18 — | $24.42M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.35 — |
+2.3
|
$24.34M — | $6.25K — | $0.34 — | $0.35 — | $24.34M — | 0 | -$0.05 — | |
| Metallis Resources MTLFF | $0.28 — |
-2.45
|
$23.30M — | $56.37K — | $0.27 — | $0.29 — | $23.30M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.17 — |
+19.6
|
$22.29M — | $29.18K — | $0.15 — | $0.17 — | $22.29M — | 0 | -$0.15 — | |
| Progressive Planet ASHXF | $0.20 — |
-2.44
|
$21.95M — | $4.00K — | $0.20 — | $0.20 — | $21.95M — | 10.00 | $0.02 — | |
| Fokus Mining FKMCF | $0.12 — |
-5.09
|
$21.16M — | $5.00K — | $0.13 — | $0.13 — | $21.16M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.10 — |
-2.44
|
$21.09M — | $5.00K — | $0.10 — | $0.10 — | $21.09M — | 0 | -$0.04 — | |
| Golden Cross Resources ZCRMF | $0.29 — |
-3.56
|
$21.02M — | $338.94K — | $0.29 — | $0.30 — | $21.02M — | 0 | -$0.05 — | |
| Latin Metals LMSQF | $0.16 — |
0
|
$20.13M — | $16.50K — | $0.16 — | $0.16 — | $20.13M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.25 — |
+10.57
|
$19.55M — | $500.00 — | $0.25 — | $0.25 — | $19.55M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.18 — |
-1.89
|
$19.38M — | $19.00K — | $0.18 — | $0.18 — | $19.38M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
0
|
$19.27M — | $12.00K — | $0.10 — | $0.10 — | $19.27M — | 0 | -$0.06 — | |
| Manganese X Energy MNXXF | $0.09 — |
-4.91
|
$18.69M — | $18.51K — | $0.09 — | $0.09 — | $18.69M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.04 — |
-3.74
|
$17.24M — | $207.00K — | $0.04 — | $0.05 — | $17.24M — | 0 | -$0.09 — | |
| Niobay Metals NBYCF | $0.13 — |
-20.28
|
$16.86M — | $183.30K — | $0.13 — | $0.14 — | $16.86M — | 0 | -$0.02 — | |
| Cantex Mine Development CTXDF | $0.12 — |
-7.41
|
$16.71M — | $77.00K — | $0.13 — | $0.13 — | $16.71M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.08 — |
+2.96
|
$16.41M — | $70.00K — | $0.08 — | $0.08 — | $16.41M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.19 — |
+8.82
|
$15.53M — | $3.00K — | $0.19 — | $0.19 — | $15.53M — | 0 | -$0.02 — | |
| Lithium LTUM | $0.12 — |
-10.79
|
$14.72M — | $240.55K — | $0.11 — | $0.15 — | $14.72M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.05 — |
-3.64
|
$14.34M — | $11.22K — | $0.05 — | $0.05 — | $14.34M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.56 — |
-4.22
|
$14.06M — | $1.00K — | $0.56 — | $0.56 — | $14.06M — | 0 | -$0.14 — | |
| New Age Metals NMTLF | $0.21 — |
+23.53
|
$13.95M — | $31.50K — | $0.19 — | $0.21 — | $13.95M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.06 — |
+1.64
|
$13.87M — | $22.00K — | $0.06 — | $0.06 — | $13.87M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.07 — |
+2.82
|
$13.57M — | $500.00 — | $0.07 — | $0.07 — | $13.57M — | 0 | -$0.08 — | |
| Nord Precious Metals Mining CCWOF | $0.16 — |
-6.51
|
$12.69M — | $110.00K — | $0.15 — | $0.16 — | $12.69M — | 0 | -$0.06 — | |
| PJX Resources PJXRF | $0.07 — |
-3.57
|
$12.67M — | $35.00K — | $0.07 — | $0.07 — | $12.67M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+2.56
|
$12.49M — | $91.16K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.62M — | $64.82K — | $0.10 — | $0.10 — | $11.62M — | 0 | $0.00 — | |
| Mason Resources MGPHF | $0.06 — |
-3.21
|
$11.07M — | $50.00K — | $0.07 — | $0.07 — | $11.07M — | 0 | -$0.02 — | |
| Silver Bull Resources SVBL | $0.23 — |
-8
|
$10.96M — | $15.02K — | $0.23 — | $0.24 — | $10.96M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.09 — |
-9
|
$10.94M — | $3.00K — | $0.09 — | $0.09 — | $10.94M — | 0 | -$0.05 — | |
| United Lithium ULTHF | $0.21 — |
-2.74
|
$10.49M — | $333.00 — | $0.21 — | $0.21 — | $10.49M — | 0 | -$0.03 — | |
| Aston Bay ATBHF | $0.04 — |
-5.11
|
$9.87M — | $4.00K — | $0.04 — | $0.04 — | $9.87M — | 3.89 | $0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
+11.11
|
$9.48M — | $15.50K — | $0.08 — | $0.08 — | $9.48M — | 0 | $0.00 — | |
| Silver Elephant Mining SILEF | $0.18 — |
0
|
$9.27M — | $500.00 — | $0.17 — | $0.17 — | $9.27M — | 0 | -$0.17 — | |
| Nickel Creek Platinum NCPCF | $1.40 — |
-4.76
|
$8.70M — | $100.00 — | $1.40 — | $1.40 — | $8.70M — | 0 | -$0.18 — | |
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $50.00 — | $0.04 — | $0.04 — | $8.47M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.06 — |
+1.67
|
$8.38M — | $250.00K — | $0.06 — | $0.06 — | $8.38M — | 0 | -$0.02 — | |
| Noram Lithium NRVTF | $0.09 — |
-13.27
|
$8.25M — | $6.00K — | $0.10 — | $0.10 — | $8.25M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.06 — |
-23.01
|
$7.98M — | $11.00 — | $0.06 — | $0.06 — | $7.98M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.03 — |
+7.2
|
$7.30M — | $23.00K — | $0.03 — | $0.03 — | $7.30M — | 2.68 | $0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$7.22M — | $120.55K — | $0.02 — | $0.02 — | $7.22M — | 0 | $0.00 — | |
| South Star Battery Metals STSBF | $0.11 — |
-11.23
|
$7.05M — | $10.00K — | $0.12 — | $0.12 — | $7.05M — | 0 | -$0.08 — | |
| Volt Carbon TORVF | $0.03 — |
-16.67
|
$6.96M — | $24.75K — | $0.03 — | $0.03 — | $6.96M — | 0 | $0.00 — | |
| CopAur Minerals COPAF | $0.08 — |
-0.53
|
$6.88M — | $20.00K — | $0.07 — | $0.07 — | $6.88M — | 0 | -$0.03 — | |
| Copper Quest Exploration IMIMF | $0.13 — |
-3.31
|
$6.76M — | $31.56K — | $0.12 — | $0.13 — | $6.76M — | 0 | -$0.06 — | |
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | $0.00 — | |
| Pure Energy Minerals PEMIF | $0.18 — |
-10.04
|
$6.11M — | $10.00K — | $0.18 — | $0.18 — | $6.11M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.14 — |
+16.75
|
$5.83M — | $47.90K — | $0.12 — | $0.14 — | $5.83M — | 0 | -$0.07 — | |
| Temas Resources TMASF | $0.15 — |
+5.71
|
$5.63M — | $20.00K — | $0.14 — | $0.15 — | $5.63M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.62M — | $30.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
-0.93
|
$5.49M — | $2.00K — | $0.11 — | $0.11 — | $5.49M — | 0 | -$0.02 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.06 — |
+7.44
|
$5.04M — | $110.50K — | $0.05 — | $0.06 — | $5.04M — | 0 | -$0.04 — | |
| Orex Minerals ORMNF | $0.12 — |
+0.74
|
$4.20M — | $2.50K — | $0.12 — | $0.13 — | $4.20M — | 0 | -$0.09 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+4.39
|
$3.85M — | $10.00K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}